| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 33.07 | 36.5 | 32.9 | 35.65 | 35.65 | +2.4 (+7.22%) | 4,846,979 |
| 13 Jul 2021 | CNY | 33.04 | 33.32 | 32.6 | 33.25 | 33.25 | +0.2 (+0.61%) | 1,194,676 |
| 12 Jul 2021 | CNY | 34.14 | 34.15 | 32.95 | 33.05 | 33.05 | -0.55 (-1.64%) | 1,600,076 |
| 9 Jul 2021 | CNY | 32.33 | 33.68 | 32.33 | 33.6 | 33.6 | +0.88 (+2.69%) | 1,786,690 |
| 8 Jul 2021 | CNY | 33.38 | 33.57 | 32.65 | 32.72 | 32.72 | -0.66 (-1.98%) | 1,269,055 |
| 7 Jul 2021 | CNY | 32.82 | 33.47 | 32.6 | 33.38 | 33.38 | +0.4 (+1.21%) | 1,232,410 |
| 6 Jul 2021 | CNY | 32.98 | 33.63 | 32.82 | 32.98 | 32.98 | -0.01 (-0.03%) | 1,517,337 |
| 5 Jul 2021 | CNY | 31.65 | 33.15 | 31.65 | 32.99 | 32.99 | +1.35 (+4.27%) | 1,413,033 |
| 2 Jul 2021 | CNY | 31.75 | 32.46 | 31.51 | 31.64 | 31.64 | -0.27 (-0.85%) | 811,271 |
| 1 Jul 2021 | CNY | 32.91 | 32.93 | 31.82 | 31.91 | 31.91 | -1.14 (-3.45%) | 1,433,565 |
| 30 Jun 2021 | CNY | 32.83 | 33.2 | 32.55 | 33.05 | 33.05 | +0.22 (+0.67%) | 1,240,895 |
| 29 Jun 2021 | CNY | 33.54 | 33.73 | 32.63 | 32.83 | 32.83 | -0.56 (-1.68%) | 1,564,273 |
| 28 Jun 2021 | CNY | 34.5 | 34.5 | 33.21 | 33.39 | 33.39 | -1.35 (-3.89%) | 2,483,020 |
| 25 Jun 2021 | CNY | 33.5 | 35.05 | 32.61 | 34.74 | 34.74 | +1.31 (+3.92%) | 4,034,492 |
| 24 Jun 2021 | CNY | 31.99 | 34.6 | 31.99 | 33.43 | 33.43 | +1.45 (+4.53%) | 3,300,077 |
| 23 Jun 2021 | CNY | 31.5 | 32.02 | 31.21 | 31.98 | 31.98 | +0.63 (+2.01%) | 1,292,100 |
| 22 Jun 2021 | CNY | 31.03 | 31.5 | 31.03 | 31.35 | 31.35 | +0.32 (+1.03%) | 805,278 |
| 21 Jun 2021 | CNY | 30.9 | 31.3 | 30.75 | 31.03 | 31.03 | +0.12 (+0.39%) | 661,963 |
| 18 Jun 2021 | CNY | 30.5 | 30.98 | 30.2 | 30.91 | 30.91 | +0.68 (+2.25%) | 784,723 |
| 17 Jun 2021 | CNY | 30.28 | 30.42 | 30.08 | 30.23 | 30.23 | -0.05 (-0.17%) | 551,973 |
| 16 Jun 2021 | CNY | 30.5 | 30.69 | 30.1 | 30.28 | 30.28 | -0.2 (-0.66%) | 522,000 |
| 15 Jun 2021 | CNY | 31.11 | 31.3 | 30.35 | 30.48 | 30.48 | -0.63 (-2.03%) | 956,250 |
| 11 Jun 2021 | CNY | 31.84 | 32.46 | 30.99 | 31.11 | 31.11 | -0.64 (-2.02%) | 1,616,467 |
| 10 Jun 2021 | CNY | 31.85 | 32 | 31.45 | 31.75 | 31.75 | -0.24 (-0.75%) | 1,043,550 |
| 9 Jun 2021 | CNY | 30.78 | 32.08 | 30.78 | 31.99 | 31.99 | +1.13 (+3.66%) | 1,651,733 |
| 8 Jun 2021 | CNY | 31.18 | 31.37 | 30.79 | 30.86 | 30.86 | -0.34 (-1.09%) | 608,709 |
| 7 Jun 2021 | CNY | 31.03 | 31.5 | 31.01 | 31.2 | 31.2 | +0.03 (+0.10%) | 569,107 |
| 4 Jun 2021 | CNY | 31.2 | 31.59 | 31.08 | 31.17 | 31.17 | -0.24 (-0.76%) | 815,610 |
| 3 Jun 2021 | CNY | 31.58 | 32.36 | 31.4 | 31.41 | 31.41 | -0.01 (-0.03%) | 1,010,887 |
| 2 Jun 2021 | CNY | 31.6 | 31.8 | 31.2 | 31.42 | 31.42 | -0.31 (-0.98%) | 861,016 |
