| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 53.87 | 55.88 | 52.05 | 53.68 | 53.68 | -1.89 (-3.40%) | 7,260,081 |
| 28 Aug 2020 | CNY | 68 | 68 | 55.43 | 55.57 | 55.57 | -14.14 (-20.28%) | 10,753,482 |
| 27 Aug 2020 | CNY | 93 | 95 | 68 | 69.71 | 69.71 | -20.21 (-22.48%) | 12,935,944 |
| 26 Aug 2020 | CNY | 77.5 | 95 | 70.5 | 89.92 | 89.92 | +8.4 (+10.30%) | 15,742,226 |
| 25 Aug 2020 | CNY | 60 | 88.14 | 58.03 | 81.52 | 81.52 | +21.04 (+34.79%) | 16,716,207 |
| 24 Aug 2020 | CNY | 59 | 60.88 | 42.96 | 60.48 | 60.48 | 0.0 (0.0%) | 15,676,551 |
