| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | CNY | 66.13 | 67.5 | 61.03 | 62.01 | 62.01 | -6.38 (-9.33%) | 3,812,064 |
| 25 Sep 2020 | CNY | 70.56 | 74.5 | 68.16 | 68.39 | 68.39 | -2.26 (-3.20%) | 4,656,511 |
| 24 Sep 2020 | CNY | 68.99 | 74.1 | 67.67 | 70.65 | 70.65 | +0.22 (+0.31%) | 5,859,796 |
| 23 Sep 2020 | CNY | 68 | 75.68 | 67.13 | 70.43 | 70.43 | +0.66 (+0.95%) | 6,650,052 |
| 22 Sep 2020 | CNY | 63.75 | 72.48 | 62.88 | 69.77 | 69.77 | +5.52 (+8.59%) | 6,026,733 |
| 21 Sep 2020 | CNY | 63.7 | 64.75 | 62.5 | 64.25 | 64.25 | +0.55 (+0.86%) | 2,131,617 |
| 18 Sep 2020 | CNY | 63.5 | 66.34 | 62.6 | 63.7 | 63.7 | -1.31 (-2.02%) | 3,528,288 |
| 17 Sep 2020 | CNY | 66 | 72.09 | 64.41 | 65.01 | 65.01 | -3.04 (-4.47%) | 7,069,787 |
| 16 Sep 2020 | CNY | 63 | 68.58 | 61.01 | 68.05 | 68.05 | +4.25 (+6.66%) | 5,176,607 |
| 15 Sep 2020 | CNY | 60.47 | 65.26 | 59.18 | 63.8 | 63.8 | +2.61 (+4.27%) | 3,898,729 |
| 14 Sep 2020 | CNY | 58.62 | 61.49 | 58.1 | 61.19 | 61.19 | +2.26 (+3.84%) | 2,713,350 |
| 11 Sep 2020 | CNY | 55.41 | 60.49 | 55.07 | 58.93 | 58.93 | +3.04 (+5.44%) | 2,855,765 |
| 10 Sep 2020 | CNY | 60 | 60.78 | 55.5 | 55.89 | 55.89 | -3.34 (-5.64%) | 2,336,456 |
| 9 Sep 2020 | CNY | 64.9 | 64.9 | 59.02 | 59.23 | 59.23 | -6.58 (-10.00%) | 3,459,362 |
| 8 Sep 2020 | CNY | 66.14 | 67.32 | 65.53 | 65.81 | 65.81 | +0.03 (+0.05%) | 2,209,400 |
| 7 Sep 2020 | CNY | 66.49 | 68 | 65.54 | 65.78 | 65.78 | -1.57 (-2.33%) | 2,647,821 |
| 4 Sep 2020 | CNY | 65.69 | 69.29 | 64.45 | 67.35 | 67.35 | +0.05 (+0.07%) | 3,072,493 |
| 3 Sep 2020 | CNY | 66.69 | 69.8 | 66.03 | 67.3 | 67.3 | +0.56 (+0.84%) | 3,990,881 |
| 2 Sep 2020 | CNY | 68.53 | 68.99 | 65.86 | 66.74 | 66.74 | -1.76 (-2.57%) | 3,483,568 |
| 1 Sep 2020 | CNY | 69.99 | 71.57 | 67.83 | 68.5 | 68.5 | -2.06 (-2.92%) | 3,481,783 |
| 31 Aug 2020 | CNY | 69.22 | 72.27 | 67.68 | 70.56 | 70.56 | +1.35 (+1.95%) | 3,824,809 |
| 28 Aug 2020 | CNY | 77 | 77 | 68.5 | 69.21 | 69.21 | -8.29 (-10.70%) | 5,392,285 |
| 27 Aug 2020 | CNY | 87.07 | 89.7 | 77.05 | 77.5 | 77.5 | -10.49 (-11.92%) | 6,218,011 |
| 26 Aug 2020 | CNY | 95 | 99.6 | 86.45 | 87.99 | 87.99 | -11.71 (-11.75%) | 8,353,832 |
| 25 Aug 2020 | CNY | 74.7 | 109.8 | 74 | 99.7 | 99.7 | +18.66 (+23.03%) | 11,614,072 |
| 24 Aug 2020 | CNY | 77 | 84.77 | 63.1 | 81.04 | 81.04 | 0.0 (0.0%) | 10,961,804 |
