Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | CNY | 77 | 77 | 68.5 | 69.21 | 69.21 | -8.29 (-10.70%) | 5,392,285 |
27 Aug 2020 | CNY | 87.07 | 89.7 | 77.05 | 77.5 | 77.5 | -10.49 (-11.92%) | 6,218,011 |
26 Aug 2020 | CNY | 95 | 99.6 | 86.45 | 87.99 | 87.99 | -11.71 (-11.75%) | 8,353,832 |
25 Aug 2020 | CNY | 74.7 | 109.8 | 74 | 99.7 | 99.7 | +18.66 (+23.03%) | 11,614,072 |
24 Aug 2020 | CNY | 77 | 84.77 | 63.1 | 81.04 | 81.04 | 0.0 (0.0%) | 10,961,804 |