SHE:300879 - Ningbo Daye Garden Machinery Co Ltd Ningbo Daye Garden Machinery C
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 CNY 24.95 22.86 24.91 23.5 23.5 -0.5 (-2.08%) 8,277,080
20 May 2022 CNY 25.89 23.88 24.72 24 24 -0.28 (-1.15%) 12,141,100
19 May 2022 CNY 24.78 20.8 21.01 24.28 24.28 +3.33 (+15.89%) 10,646,450
18 May 2022 CNY 22.19 20.77 21.71 20.95 20.95 -1.35 (-6.05%) 6,806,100
17 May 2022 CNY 22.96 21.87 22.8 22.3 22.3 +0.18 (+0.81%) 5,845,300
16 May 2022 CNY 24.11 22.06 22.67 22.12 22.12 -0.72 (-3.15%) 6,547,980
13 May 2022 CNY 23.3 21.8 22.16 22.84 22.84 +0.71 (+3.21%) 7,537,470
12 May 2022 CNY 23.67 21.79 22.37 22.13 22.13 -0.37 (-1.64%) 9,077,000
11 May 2022 CNY 23.84 21.77 22.4 22.5 22.5 +0.17 (+0.76%) 12,936,690
10 May 2022 CNY 22.8 21.35 22.8 22.33 22.33 -0.41 (-1.80%) 10,681,290
9 May 2022 CNY 22.88 19.55 19.66 22.74 22.74 +3.31 (+17.04%) 13,735,630
6 May 2022 CNY 20.13 19.01 19.01 19.43 19.43 -0.17 (-0.87%) 7,952,660
5 May 2022 CNY 20.58 17.61 17.98 19.6 19.6 +1.62 (+9.01%) 10,846,970
29 Apr 2022 CNY 18.37 16.5 17.02 17.98 17.98 +0.78 (+4.53%) 8,531,500
28 Apr 2022 CNY 17.8 16.42 16.69 17.2 17.2 -0.08 (-0.46%) 7,247,600
27 Apr 2022 CNY 17.35 15.92 16.05 17.28 17.28 +0.92 (+5.62%) 7,718,450
26 Apr 2022 CNY 17.4 15.63 17.4 16.36 16.36 -1.04 (-5.98%) 8,634,630
25 Apr 2022 CNY 17.96 16.5 16.63 17.4 17.4 -0.07 (-0.40%) 8,514,640
22 Apr 2022 CNY 17.47 14.2 14.5 17.47 17.47 +2.91 (+19.99%) 7,817,510
21 Apr 2022 CNY 15.26 14.42 15.01 14.56 14.56 -0.52 (-3.45%) 1,045,130
20 Apr 2022 CNY 15.47 15.04 15.05 15.08 15.08 -0.03 (-0.20%) 1,019,670
19 Apr 2022 CNY 15.3 14.97 15.17 15.11 15.11 -0.24 (-1.56%) 1,042,710
18 Apr 2022 CNY 15.38 14.41 14.7 15.35 15.35 +0.66 (+4.49%) 1,096,670
15 Apr 2022 CNY 15.21 14.56 15.21 14.69 14.69 -0.52 (-3.42%) 1,024,100
14 Apr 2022 CNY 15.4 15.12 15.21 15.21 15.21 +0.04 (+0.26%) 670,540
13 Apr 2022 CNY 15.6 15.15 15.6 15.17 15.17 -0.4 (-2.57%) 786,100
12 Apr 2022 CNY 15.59 15.08 15.35 15.57 15.57 +0.28 (+1.83%) 1,001,500
11 Apr 2022 CNY 15.87 15.16 15.87 15.29 15.29 -0.51 (-3.23%) 922,170
8 Apr 2022 CNY 16.36 15.67 16.36 15.8 15.8 -0.4 (-2.47%) 1,102,220
7 Apr 2022 CNY 16.68 16.18 16.68 16.2 16.2 -0.5 (-2.99%) 1,030,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms