| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 13.35 | 14.28 | 13.3 | 13.87 | 13.87 | +0.52 (+3.90%) | 4,410,050 |
| 11 Apr 2024 | CNY | 13.29 | 13.75 | 12.84 | 13.35 | 13.35 | +0.04 (+0.30%) | 2,924,720 |
| 10 Apr 2024 | CNY | 13.85 | 14 | 13.03 | 13.31 | 13.31 | -0.74 (-5.27%) | 4,120,070 |
| 9 Apr 2024 | CNY | 13.55 | 14.29 | 12.86 | 14.05 | 14.05 | +0.42 (+3.08%) | 7,183,570 |
| 8 Apr 2024 | CNY | 12.69 | 14.88 | 12.69 | 13.63 | 13.63 | +1.05 (+8.35%) | 9,064,130 |
| 3 Apr 2024 | CNY | 12.58 | 12.73 | 12.2 | 12.58 | 12.58 | -0.11 (-0.87%) | 2,222,400 |
| 2 Apr 2024 | CNY | 12.76 | 13.16 | 12.62 | 12.69 | 12.69 | +0.05 (+0.40%) | 2,566,400 |
| 1 Apr 2024 | CNY | 12.43 | 12.88 | 12.16 | 12.64 | 12.64 | +0.19 (+1.53%) | 2,823,690 |
| 29 Mar 2024 | CNY | 11.93 | 12.49 | 11.85 | 12.45 | 12.45 | +0.56 (+4.71%) | 2,264,200 |
| 28 Mar 2024 | CNY | 11.4 | 12.07 | 11.35 | 11.89 | 11.89 | +0.49 (+4.30%) | 1,801,310 |
| 27 Mar 2024 | CNY | 11.81 | 11.92 | 11.37 | 11.4 | 11.4 | -0.45 (-3.80%) | 1,490,480 |
| 26 Mar 2024 | CNY | 11.89 | 12.11 | 11.67 | 11.85 | 11.85 | -0.07 (-0.59%) | 1,712,800 |
| 25 Mar 2024 | CNY | 12.44 | 12.48 | 11.9 | 11.92 | 11.92 | -0.53 (-4.26%) | 1,907,600 |
| 22 Mar 2024 | CNY | 12.75 | 12.77 | 12.29 | 12.45 | 12.45 | -0.22 (-1.74%) | 1,514,400 |
| 21 Mar 2024 | CNY | 12.77 | 13 | 12.39 | 12.67 | 12.67 | -0.07 (-0.55%) | 2,008,630 |
| 20 Mar 2024 | CNY | 12.63 | 12.83 | 12.53 | 12.74 | 12.74 | +0.14 (+1.11%) | 1,688,700 |
| 19 Mar 2024 | CNY | 12.64 | 12.8 | 12.45 | 12.6 | 12.6 | +0.02 (+0.16%) | 2,073,870 |
| 18 Mar 2024 | CNY | 12.18 | 12.64 | 12.09 | 12.58 | 12.58 | +0.46 (+3.80%) | 2,333,270 |
| 15 Mar 2024 | CNY | 11.8 | 12.12 | 11.67 | 12.12 | 12.12 | +0.25 (+2.11%) | 1,982,890 |
| 14 Mar 2024 | CNY | 12 | 12.13 | 11.6 | 11.87 | 11.87 | -0.03 (-0.25%) | 2,158,600 |
| 13 Mar 2024 | CNY | 11.93 | 11.98 | 11.68 | 11.9 | 11.9 | -0.06 (-0.50%) | 1,712,350 |
| 12 Mar 2024 | CNY | 11.83 | 11.98 | 11.57 | 11.96 | 11.96 | +0.28 (+2.40%) | 2,456,360 |
| 11 Mar 2024 | CNY | 11.55 | 11.75 | 11.34 | 11.68 | 11.68 | +0.16 (+1.39%) | 1,679,400 |
| 8 Mar 2024 | CNY | 11.56 | 11.67 | 11.31 | 11.52 | 11.52 | -0.1 (-0.86%) | 2,083,800 |
| 7 Mar 2024 | CNY | 11.57 | 12.06 | 11.51 | 11.62 | 11.62 | +0.13 (+1.13%) | 3,217,600 |
| 6 Mar 2024 | CNY | 11.13 | 11.59 | 11.03 | 11.49 | 11.49 | +0.34 (+3.05%) | 2,279,500 |
| 5 Mar 2024 | CNY | 11.33 | 11.4 | 11 | 11.15 | 11.15 | -0.26 (-2.28%) | 2,497,100 |
| 4 Mar 2024 | CNY | 11.67 | 11.92 | 11.13 | 11.41 | 11.41 | -0.09 (-0.78%) | 2,377,370 |
| 1 Mar 2024 | CNY | 11.43 | 11.83 | 11.28 | 11.5 | 11.5 | +0.07 (+0.61%) | 3,022,070 |
| 29 Feb 2024 | CNY | 10.64 | 11.45 | 10.64 | 11.43 | 11.43 | +0.64 (+5.93%) | 3,686,170 |
