SHE:300879 - Ningbo Daye Garden Machinery Co Ltd Ningbo Daye Garden Machinery C
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Sep 2021 CNY 18.3 18.87 18.3 18.5 18.5 +0.24 (+1.31%) 688,681
29 Sep 2021 CNY 18.97 18.97 18.25 18.26 18.26 -0.72 (-3.79%) 910,800
28 Sep 2021 CNY 19.2 19.22 18.89 18.98 18.98 +0.03 (+0.16%) 573,017
27 Sep 2021 CNY 19.63 19.71 18.78 18.95 18.95 -0.56 (-2.87%) 1,066,200
24 Sep 2021 CNY 19.62 19.67 19.36 19.51 19.51 -0.12 (-0.61%) 924,667
23 Sep 2021 CNY 19.34 19.89 19.34 19.63 19.63 +0.29 (+1.50%) 1,306,430
22 Sep 2021 CNY 19.64 19.67 19 19.34 19.34 -0.36 (-1.83%) 1,768,452
17 Sep 2021 CNY 20.57 20.72 19.43 19.7 19.7 -1.06 (-5.11%) 3,054,164
16 Sep 2021 CNY 21 21.24 20.75 20.76 20.76 -0.33 (-1.56%) 1,717,056
15 Sep 2021 CNY 21.17 21.25 21 21.09 21.09 -0.01 (-0.05%) 1,222,590
14 Sep 2021 CNY 21.19 21.25 20.9 21.1 21.1 -0.08 (-0.38%) 1,375,992
13 Sep 2021 CNY 21.23 21.23 20.96 21.18 21.18 -0.08 (-0.38%) 1,229,216
10 Sep 2021 CNY 21.84 21.84 21.14 21.26 21.26 -0.69 (-3.14%) 1,981,912
9 Sep 2021 CNY 22 22.16 21.89 21.95 21.95 -0.17 (-0.77%) 1,108,022
8 Sep 2021 CNY 21.97 22.19 21.73 22.12 22.12 +0.2 (+0.91%) 1,333,264
7 Sep 2021 CNY 22.1 22.1 21.71 21.92 21.92 -0.07 (-0.32%) 1,084,722
6 Sep 2021 CNY 21.55 22.09 21.26 21.99 21.99 +0.34 (+1.57%) 1,260,208
3 Sep 2021 CNY 21.77 22.68 21.63 21.65 21.65 +0.09 (+0.42%) 1,843,418
2 Sep 2021 CNY 21.63 21.69 21.26 21.56 21.56 +0.08 (+0.37%) 1,170,875
1 Sep 2021 CNY 21.18 21.55 21.08 21.48 21.48 +0.46 (+2.19%) 1,292,231
31 Aug 2021 CNY 21.38 21.44 20.78 21.02 21.02 -0.18 (-0.85%) 1,120,875
30 Aug 2021 CNY 21.69 21.84 21 21.2 21.2 -0.7 (-3.20%) 1,604,430
27 Aug 2021 CNY 21.7 22.33 20.97 21.9 21.9 +0.18 (+0.83%) 1,886,300
26 Aug 2021 CNY 22.3 22.48 21.72 21.72 21.72 -0.61 (-2.73%) 1,762,133
25 Aug 2021 CNY 22.22 22.63 22.08 22.33 22.33 -0.42 (-1.85%) 2,471,041
24 Aug 2021 CNY 21.87 24.5 21.8 22.75 22.75 +1.16 (+5.37%) 4,475,226
23 Aug 2021 CNY 20.75 21.88 20.75 21.59 21.59 +0.65 (+3.10%) 1,255,615
20 Aug 2021 CNY 21.22 21.32 20.69 20.94 20.94 -0.31 (-1.46%) 932,288
19 Aug 2021 CNY 21.7 21.87 21.25 21.25 21.25 -0.47 (-2.16%) 1,039,700
18 Aug 2021 CNY 21.95 22.01 21.44 21.72 21.72 -0.11 (-0.50%) 1,011,098



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms