SHE:300879 - Ningbo Daye Garden Machinery Co Ltd Ningbo Daye Garden Machinery C
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Sep 2021 CNY 20.57 20.72 19.43 19.7 19.7 -1.06 (-5.11%) 3,054,164
16 Sep 2021 CNY 21 21.24 20.75 20.76 20.76 -0.33 (-1.56%) 1,717,056
15 Sep 2021 CNY 21.17 21.25 21 21.09 21.09 -0.01 (-0.05%) 1,222,590
14 Sep 2021 CNY 21.19 21.25 20.9 21.1 21.1 -0.08 (-0.38%) 1,375,992
13 Sep 2021 CNY 21.23 21.23 20.96 21.18 21.18 -0.08 (-0.38%) 1,229,216
10 Sep 2021 CNY 21.84 21.84 21.14 21.26 21.26 -0.69 (-3.14%) 1,981,912
9 Sep 2021 CNY 22 22.16 21.89 21.95 21.95 -0.17 (-0.77%) 1,108,022
8 Sep 2021 CNY 21.97 22.19 21.73 22.12 22.12 +0.2 (+0.91%) 1,333,264
7 Sep 2021 CNY 22.1 22.1 21.71 21.92 21.92 -0.07 (-0.32%) 1,084,722
6 Sep 2021 CNY 21.55 22.09 21.26 21.99 21.99 +0.34 (+1.57%) 1,260,208
3 Sep 2021 CNY 21.77 22.68 21.63 21.65 21.65 +0.09 (+0.42%) 1,843,418
2 Sep 2021 CNY 21.63 21.69 21.26 21.56 21.56 +0.08 (+0.37%) 1,170,875
1 Sep 2021 CNY 21.18 21.55 21.08 21.48 21.48 +0.46 (+2.19%) 1,292,231
31 Aug 2021 CNY 21.38 21.44 20.78 21.02 21.02 -0.18 (-0.85%) 1,120,875
30 Aug 2021 CNY 21.69 21.84 21 21.2 21.2 -0.7 (-3.20%) 1,604,430
27 Aug 2021 CNY 21.7 22.33 20.97 21.9 21.9 +0.18 (+0.83%) 1,886,300
26 Aug 2021 CNY 22.3 22.48 21.72 21.72 21.72 -0.61 (-2.73%) 1,762,133
25 Aug 2021 CNY 22.22 22.63 22.08 22.33 22.33 -0.42 (-1.85%) 2,471,041
24 Aug 2021 CNY 21.87 24.5 21.8 22.75 22.75 +1.16 (+5.37%) 4,475,226
23 Aug 2021 CNY 20.75 21.88 20.75 21.59 21.59 +0.65 (+3.10%) 1,255,615
20 Aug 2021 CNY 21.22 21.32 20.69 20.94 20.94 -0.31 (-1.46%) 932,288
19 Aug 2021 CNY 21.7 21.87 21.25 21.25 21.25 -0.47 (-2.16%) 1,039,700
18 Aug 2021 CNY 21.95 22.01 21.44 21.72 21.72 -0.11 (-0.50%) 1,011,098
17 Aug 2021 CNY 22.69 22.9 21.78 21.83 21.83 -0.96 (-4.21%) 1,301,900
16 Aug 2021 CNY 22.5 23.14 22.34 22.79 22.79 +0.45 (+2.01%) 1,877,035
13 Aug 2021 CNY 22.3 22.58 22.01 22.34 22.34 +0.13 (+0.59%) 958,200
12 Aug 2021 CNY 22.6 22.8 22.06 22.21 22.21 -0.36 (-1.60%) 1,296,764
11 Aug 2021 CNY 22.56 22.83 22.48 22.57 22.57 -0.02 (-0.09%) 1,106,353
10 Aug 2021 CNY 22.34 22.74 22.1 22.59 22.59 +0.25 (+1.12%) 1,316,995
9 Aug 2021 CNY 21.74 22.53 21.68 22.34 22.34 +0.47 (+2.15%) 1,514,605



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms