SHE:300879 - Ningbo Daye Garden Machinery Co Ltd Ningbo Daye Garden Machinery C
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Aug 2021 CNY 21.7 22.04 21.5 21.87 21.87 +0.19 (+0.88%) 774,363
5 Aug 2021 CNY 22.2 22.24 21.57 21.68 21.68 -0.51 (-2.30%) 1,166,528
4 Aug 2021 CNY 21.97 22.55 21.79 22.19 22.19 +0.22 (+1.00%) 1,152,311
3 Aug 2021 CNY 21.88 22.54 21.8 21.97 21.97 +0.1 (+0.46%) 1,387,258
2 Aug 2021 CNY 21.45 21.88 21.1 21.87 21.87 +0.59 (+2.77%) 1,109,590
30 Jul 2021 CNY 21.6 21.6 20.9 21.28 21.28 +0.02 (+0.09%) 1,017,962
29 Jul 2021 CNY 21.08 21.85 21.08 21.26 21.26 +0.36 (+1.72%) 1,174,397
28 Jul 2021 CNY 21.17 21.54 20.38 20.9 20.9 -0.44 (-2.06%) 1,032,333
27 Jul 2021 CNY 22 22.55 21.34 21.34 21.34 -1.13 (-5.03%) 1,509,329
26 Jul 2021 CNY 22.1 23.06 22 22.47 22.47 +0.3 (+1.35%) 1,770,679
23 Jul 2021 CNY 22.66 23.14 22 22.17 22.17 -0.99 (-4.27%) 2,571,300
22 Jul 2021 CNY 21.16 23.88 21.15 23.16 23.16 +2.14 (+10.18%) 4,462,776
21 Jul 2021 CNY 21.24 21.49 20.98 21.02 21.02 -0.22 (-1.04%) 994,004
20 Jul 2021 CNY 20.95 21.34 20.78 21.24 21.24 +0.18 (+0.85%) 725,881
19 Jul 2021 CNY 21.45 21.48 20.5 21.06 21.06 -0.4 (-1.86%) 1,144,352
16 Jul 2021 CNY 22.05 22.19 21.38 21.46 21.46 -0.59 (-2.68%) 1,678,475
15 Jul 2021 CNY 23.6 23.6 21.54 22.05 22.05 -1.57 (-6.65%) 2,587,858
14 Jul 2021 CNY 23.44 23.95 23.28 23.62 23.62 +0.16 (+0.68%) 1,260,580
13 Jul 2021 CNY 23.7 23.7 23.2 23.46 23.46 -0.13 (-0.55%) 1,077,515
12 Jul 2021 CNY 23.84 23.84 23.5 23.59 23.59 +0.01 (+0.04%) 738,481
9 Jul 2021 CNY 23.5 23.76 23.28 23.58 23.58 +0.19 (+0.81%) 660,477
8 Jul 2021 CNY 23.76 23.96 23.34 23.39 23.39 -0.55 (-2.30%) 1,014,832
7 Jul 2021 CNY 23.65 23.99 23.48 23.94 23.94 +0.06 (+0.25%) 747,800
6 Jul 2021 CNY 23.52 23.93 23.52 23.88 23.88 +0.33 (+1.40%) 769,700
5 Jul 2021 CNY 23.37 23.59 23.33 23.55 23.55 +0.18 (+0.77%) 641,975
2 Jul 2021 CNY 24.09 24.27 23.3 23.37 23.37 -0.69 (-2.87%) 1,318,476
1 Jul 2021 CNY 24.18 24.6 24.04 24.06 24.06 -0.12 (-0.50%) 1,198,460
30 Jun 2021 CNY 24.09 24.24 23.79 24.18 24.18 +0.15 (+0.62%) 990,933
29 Jun 2021 CNY 24.3 24.56 23.95 24.03 24.03 -0.3 (-1.23%) 1,175,640
28 Jun 2021 CNY 24.4 24.76 24.3 24.33 24.33 -0.26 (-1.06%) 1,222,019



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms