| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | CNY | 34.8 | 34.8 | 31 | 31.49 | 31.49 | -4.11 (-11.54%) | 9,856,180 |
| 8 Sep 2020 | CNY | 38 | 38.49 | 35.52 | 35.6 | 35.6 | -4.58 (-11.40%) | 12,561,540 |
| 7 Sep 2020 | CNY | 39 | 45.24 | 37.8 | 40.18 | 40.18 | +1.18 (+3.03%) | 17,605,000 |
| 4 Sep 2020 | CNY | 39.99 | 41.3 | 38.26 | 39 | 39 | -2.7 (-6.47%) | 12,285,390 |
| 3 Sep 2020 | CNY | 44.94 | 48.99 | 40.86 | 41.7 | 41.7 | -7.3 (-14.90%) | 15,674,740 |
| 2 Sep 2020 | CNY | 62 | 64 | 48 | 49 | 49 | -20.99 (-29.99%) | 21,099,120 |
| 1 Sep 2020 | CNY | 52.2 | 83.6 | 52 | 69.99 | 69.99 | 0.0 (0.0%) | 28,805,550 |
