| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 36.3 | 38.1 | 35.51 | 37.79 | 37.79 | +1.89 (+5.26%) | 8,125,218 |
| 9 Oct 2020 | CNY | 34.3 | 36.28 | 33.75 | 35.9 | 35.9 | +2.49 (+7.45%) | 6,490,187 |
| 30 Sep 2020 | CNY | 33.73 | 34.78 | 33.25 | 33.41 | 33.41 | +0.14 (+0.42%) | 4,833,260 |
| 29 Sep 2020 | CNY | 34 | 34.57 | 33 | 33.27 | 33.27 | -0.18 (-0.54%) | 4,696,575 |
| 28 Sep 2020 | CNY | 36.71 | 37 | 33.25 | 33.45 | 33.45 | -3.91 (-10.47%) | 8,013,892 |
| 25 Sep 2020 | CNY | 38.81 | 40.95 | 37.33 | 37.36 | 37.36 | -2.22 (-5.61%) | 9,632,371 |
| 24 Sep 2020 | CNY | 37.7 | 41.65 | 36.45 | 39.58 | 39.58 | +1.53 (+4.02%) | 12,508,344 |
| 23 Sep 2020 | CNY | 36.48 | 38.88 | 36.48 | 38.05 | 38.05 | +1.77 (+4.88%) | 8,661,609 |
| 22 Sep 2020 | CNY | 37.3 | 38.45 | 36.08 | 36.28 | 36.28 | -2.71 (-6.95%) | 8,050,213 |
| 21 Sep 2020 | CNY | 39.52 | 40.32 | 37.88 | 38.99 | 38.99 | -1.22 (-3.03%) | 9,737,287 |
| 18 Sep 2020 | CNY | 41.05 | 44.75 | 39.55 | 40.21 | 40.21 | -2.79 (-6.49%) | 14,748,982 |
| 17 Sep 2020 | CNY | 41.9 | 48.51 | 40.01 | 43 | 43 | +2.52 (+6.23%) | 23,510,886 |
| 16 Sep 2020 | CNY | 33.2 | 40.48 | 32.2 | 40.48 | 40.48 | +6.75 (+20.01%) | 17,309,270 |
| 15 Sep 2020 | CNY | 32.34 | 34.96 | 31.7 | 33.73 | 33.73 | +1.08 (+3.31%) | 10,589,804 |
| 14 Sep 2020 | CNY | 31.31 | 32.79 | 31.24 | 32.65 | 32.65 | +1.02 (+3.22%) | 8,065,342 |
| 11 Sep 2020 | CNY | 29.26 | 32.86 | 29.26 | 31.63 | 31.63 | +1.42 (+4.70%) | 8,342,448 |
| 10 Sep 2020 | CNY | 32.28 | 32.93 | 29.88 | 30.21 | 30.21 | -1.27 (-4.03%) | 7,199,228 |
| 9 Sep 2020 | CNY | 34.68 | 34.69 | 31 | 31.48 | 31.48 | -4.14 (-11.62%) | 9,689,584 |
| 8 Sep 2020 | CNY | 38 | 38.49 | 35.52 | 35.62 | 35.62 | -4.56 (-11.35%) | 12,433,643 |
| 7 Sep 2020 | CNY | 39 | 45.24 | 37.8 | 40.18 | 40.18 | +1.18 (+3.03%) | 17,424,601 |
| 4 Sep 2020 | CNY | 39.99 | 41.3 | 38.26 | 39 | 39 | -2.63 (-6.32%) | 12,025,638 |
| 3 Sep 2020 | CNY | 44.94 | 48.99 | 40.86 | 41.63 | 41.63 | -7.37 (-15.04%) | 15,387,773 |
| 2 Sep 2020 | CNY | 62 | 64 | 48 | 49 | 49 | -20.99 (-29.99%) | 20,828,623 |
| 1 Sep 2020 | CNY | 52.2 | 83.6 | 52 | 69.99 | 69.99 | 0.0 (0.0%) | 28,624,712 |
