| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | CNY | 30.25 | 30.79 | 29.85 | 29.89 | 29.89 | -0.52 (-1.71%) | 1,991,445 |
| 16 Jul 2021 | CNY | 30.55 | 31.68 | 30.25 | 30.41 | 30.41 | -0.68 (-2.19%) | 3,050,445 |
| 15 Jul 2021 | CNY | 29.55 | 31.23 | 29.21 | 31.09 | 31.09 | +1.35 (+4.54%) | 3,963,154 |
| 14 Jul 2021 | CNY | 30.75 | 30.99 | 29.69 | 29.74 | 29.74 | -0.86 (-2.81%) | 1,981,873 |
| 13 Jul 2021 | CNY | 30.12 | 31.2 | 29.82 | 30.6 | 30.6 | +0.34 (+1.12%) | 2,230,817 |
| 12 Jul 2021 | CNY | 30.98 | 31.51 | 30.18 | 30.26 | 30.26 | -0.27 (-0.88%) | 2,610,985 |
| 9 Jul 2021 | CNY | 29.38 | 30.8 | 29.11 | 30.53 | 30.53 | +1.23 (+4.20%) | 2,611,460 |
| 8 Jul 2021 | CNY | 30.07 | 30.3 | 29.28 | 29.3 | 29.3 | -0.93 (-3.08%) | 1,802,781 |
| 7 Jul 2021 | CNY | 29.26 | 30.6 | 29.26 | 30.23 | 30.23 | +0.52 (+1.75%) | 1,964,146 |
| 6 Jul 2021 | CNY | 29.86 | 30.1 | 29.22 | 29.71 | 29.71 | +0.01 (+0.03%) | 1,257,281 |
| 5 Jul 2021 | CNY | 29.41 | 29.95 | 29.37 | 29.7 | 29.7 | +0.41 (+1.40%) | 986,236 |
| 2 Jul 2021 | CNY | 29.78 | 30.1 | 29.02 | 29.29 | 29.29 | -0.63 (-2.11%) | 1,564,108 |
| 1 Jul 2021 | CNY | 31 | 31.3 | 29.88 | 29.92 | 29.92 | -0.87 (-2.83%) | 2,005,061 |
| 30 Jun 2021 | CNY | 30.42 | 31.26 | 30.42 | 30.79 | 30.79 | +0.42 (+1.38%) | 1,545,851 |
| 29 Jun 2021 | CNY | 30.24 | 30.95 | 30.23 | 30.37 | 30.37 | -0.73 (-2.35%) | 1,913,724 |
| 28 Jun 2021 | CNY | 32.4 | 32.5 | 31.01 | 31.1 | 31.1 | -0.35 (-1.11%) | 2,987,925 |
| 25 Jun 2021 | CNY | 30.24 | 31.6 | 30.11 | 31.45 | 31.45 | +1.16 (+3.83%) | 3,361,814 |
| 24 Jun 2021 | CNY | 31.08 | 31.18 | 30.26 | 30.29 | 30.29 | -0.81 (-2.60%) | 1,653,792 |
| 23 Jun 2021 | CNY | 30.56 | 31.34 | 30.15 | 31.1 | 31.1 | +0.36 (+1.17%) | 2,348,005 |
| 22 Jun 2021 | CNY | 30.45 | 31.18 | 30.45 | 30.74 | 30.74 | -0.03 (-0.10%) | 2,248,006 |
| 21 Jun 2021 | CNY | 30.55 | 32.19 | 30.55 | 30.77 | 30.77 | +0.78 (+2.60%) | 2,706,576 |
| 18 Jun 2021 | CNY | 29.53 | 30.29 | 29.38 | 29.99 | 29.99 | +0.23 (+0.77%) | 1,505,053 |
| 17 Jun 2021 | CNY | 29.3 | 30.04 | 29.29 | 29.76 | 29.76 | +0.28 (+0.95%) | 1,546,808 |
| 16 Jun 2021 | CNY | 29.99 | 30.45 | 29.41 | 29.48 | 29.48 | -0.68 (-2.25%) | 2,311,560 |
| 15 Jun 2021 | CNY | 32.89 | 32.89 | 29.88 | 30.16 | 30.16 | -2.62 (-7.99%) | 4,220,343 |
| 11 Jun 2021 | CNY | 32.34 | 33.65 | 32.13 | 32.78 | 32.78 | +0.45 (+1.39%) | 3,942,596 |
| 10 Jun 2021 | CNY | 32.26 | 33.25 | 32.21 | 32.33 | 32.33 | -0.58 (-1.76%) | 3,052,839 |
| 9 Jun 2021 | CNY | 32.1 | 33.65 | 31.68 | 32.91 | 32.91 | +0.86 (+2.68%) | 4,202,857 |
| 8 Jun 2021 | CNY | 31.55 | 32.52 | 31.17 | 32.05 | 32.05 | +0.51 (+1.62%) | 2,541,850 |
| 7 Jun 2021 | CNY | 31.37 | 32.48 | 31.37 | 31.54 | 31.54 | -0.14 (-0.44%) | 1,881,998 |
