| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | CNY | 49.3 | 50 | 46.18 | 46.31 | 46.31 | -4.78 (-9.36%) | 5,545,990 |
| 28 Oct 2020 | CNY | 49.69 | 51.13 | 47.51 | 51.09 | 51.09 | +0.94 (+1.87%) | 6,438,410 |
| 27 Oct 2020 | CNY | 52.7 | 53.68 | 49.1 | 50.15 | 50.15 | -3.88 (-7.18%) | 7,633,830 |
| 26 Oct 2020 | CNY | 48.2 | 54.09 | 48.2 | 54.03 | 54.03 | +5.03 (+10.27%) | 10,772,790 |
| 23 Oct 2020 | CNY | 48.41 | 50.5 | 46.1 | 49 | 49 | +1.13 (+2.36%) | 8,891,690 |
| 22 Oct 2020 | CNY | 47 | 51.6 | 46.78 | 47.87 | 47.87 | -2.12 (-4.24%) | 10,953,720 |
| 21 Oct 2020 | CNY | 44.99 | 51.5 | 43.7 | 49.99 | 49.99 | +6.11 (+13.92%) | 12,271,660 |
| 20 Oct 2020 | CNY | 40.06 | 45.29 | 40.01 | 43.88 | 43.88 | +3.28 (+8.08%) | 7,216,560 |
| 19 Oct 2020 | CNY | 41.9 | 42.57 | 40.08 | 40.6 | 40.6 | -1.35 (-3.22%) | 3,513,390 |
| 16 Oct 2020 | CNY | 42.51 | 43.43 | 40.92 | 41.95 | 41.95 | -0.85 (-1.99%) | 4,590,660 |
| 15 Oct 2020 | CNY | 43.6 | 44.45 | 41.08 | 42.8 | 42.8 | -1.64 (-3.69%) | 6,308,050 |
| 14 Oct 2020 | CNY | 41.81 | 46 | 41.75 | 44.44 | 44.44 | +2.41 (+5.73%) | 8,492,340 |
| 13 Oct 2020 | CNY | 42.78 | 42.85 | 41.01 | 42.03 | 42.03 | -1.12 (-2.60%) | 6,183,830 |
| 12 Oct 2020 | CNY | 39.23 | 44.5 | 39.23 | 43.15 | 43.15 | +4.05 (+10.36%) | 6,947,800 |
| 9 Oct 2020 | CNY | 37.07 | 39.48 | 36.61 | 39.1 | 39.1 | +2.89 (+7.98%) | 5,268,190 |
| 30 Sep 2020 | CNY | 36.51 | 37.8 | 35.81 | 36.21 | 36.21 | +0.01 (+0.03%) | 3,884,210 |
| 29 Sep 2020 | CNY | 36.96 | 37.2 | 35.92 | 36.2 | 36.2 | 0.0 (0.0%) | 3,699,760 |
| 28 Sep 2020 | CNY | 38.52 | 39.69 | 36.05 | 36.2 | 36.2 | -3.52 (-8.86%) | 5,907,960 |
| 25 Sep 2020 | CNY | 43.08 | 46.43 | 38.21 | 39.72 | 39.72 | -4.01 (-9.17%) | 7,540,110 |
| 24 Sep 2020 | CNY | 42.01 | 46.99 | 41.34 | 43.73 | 43.73 | +0.74 (+1.72%) | 8,795,940 |
| 23 Sep 2020 | CNY | 41.89 | 44.18 | 41.89 | 42.99 | 42.99 | +1.09 (+2.60%) | 6,279,020 |
| 22 Sep 2020 | CNY | 44 | 45.5 | 41.01 | 41.9 | 41.9 | -5.3 (-11.23%) | 7,980,520 |
| 21 Sep 2020 | CNY | 43.39 | 48.26 | 42.51 | 47.2 | 47.2 | +1.12 (+2.43%) | 11,506,570 |
| 18 Sep 2020 | CNY | 51 | 54.22 | 45.7 | 46.08 | 46.08 | -5.77 (-11.13%) | 14,167,580 |
| 17 Sep 2020 | CNY | 47.07 | 51.85 | 44 | 51.85 | 51.85 | +8.64 (+20.00%) | 17,397,470 |
| 16 Sep 2020 | CNY | 36.07 | 43.21 | 34.5 | 43.21 | 43.21 | +7.2 (+19.99%) | 10,294,930 |
| 15 Sep 2020 | CNY | 34.4 | 38.1 | 33.6 | 36.01 | 36.01 | +1.21 (+3.48%) | 8,459,410 |
| 14 Sep 2020 | CNY | 32.58 | 34.85 | 32.2 | 34.8 | 34.8 | +1.8 (+5.45%) | 6,852,800 |
| 11 Sep 2020 | CNY | 30.99 | 34.4 | 30.3 | 33 | 33 | +1.3 (+4.10%) | 6,607,700 |
| 10 Sep 2020 | CNY | 35.2 | 35.96 | 31.28 | 31.7 | 31.7 | -2.55 (-7.45%) | 6,035,620 |
