| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | CNY | 29.7692 | 32.0769 | 28.9692 | 31.1769 | 31.1769 | +1.131 (+3.76%) | 17,864,284 |
| 23 Oct 2020 | CNY | 28.3539 | 30.5846 | 28.2077 | 30.0462 | 30.0462 | +1.823 (+6.46%) | 18,394,408 |
| 22 Oct 2020 | CNY | 28.9231 | 30.1539 | 28.2154 | 28.2231 | 28.2231 | -1.931 (-6.40%) | 15,174,299 |
| 21 Oct 2020 | CNY | 29.3923 | 31.1385 | 28.9 | 30.1539 | 30.1539 | +0.154 (+0.51%) | 22,837,314 |
| 20 Oct 2020 | CNY | 26.6769 | 31 | 26.3692 | 30 | 30 | +3.408 (+12.81%) | 21,819,740 |
| 19 Oct 2020 | CNY | 26.9231 | 27.1154 | 26.0615 | 26.5923 | 26.5923 | -0.292 (-1.09%) | 8,184,280 |
| 16 Oct 2020 | CNY | 27.6385 | 28.8462 | 26.6923 | 26.8846 | 26.8846 | -1.592 (-5.59%) | 12,461,612 |
| 15 Oct 2020 | CNY | 26.8231 | 30.4462 | 26 | 28.4769 | 28.4769 | +1.169 (+4.28%) | 19,364,242 |
| 14 Oct 2020 | CNY | 25.5385 | 27.9692 | 25.4231 | 27.3077 | 27.3077 | +1.708 (+6.67%) | 18,271,674 |
| 13 Oct 2020 | CNY | 25.4692 | 25.8154 | 24.8462 | 25.6 | 25.6 | -0.215 (-0.83%) | 9,336,083 |
| 12 Oct 2020 | CNY | 24.7692 | 26.0769 | 24.2154 | 25.8154 | 25.8154 | +1.292 (+5.27%) | 11,920,036 |
| 9 Oct 2020 | CNY | 23.5692 | 24.8154 | 23.4846 | 24.5231 | 24.5231 | +1.277 (+5.49%) | 8,193,077 |
| 30 Sep 2020 | CNY | 23.9154 | 24.5231 | 22.8462 | 23.2462 | 23.2462 | -0.423 (-1.79%) | 7,371,639 |
| 29 Sep 2020 | CNY | 24.6615 | 24.9 | 23.5846 | 23.6692 | 23.6692 | -1.1 (-4.44%) | 8,267,378 |
| 28 Sep 2020 | CNY | 23.9308 | 25.9154 | 23.9308 | 24.7692 | 24.7692 | +0.323 (+1.32%) | 10,425,041 |
| 25 Sep 2020 | CNY | 25.9846 | 26.1385 | 24.3539 | 24.4462 | 24.4462 | -1.477 (-5.70%) | 9,860,691 |
| 24 Sep 2020 | CNY | 25.0923 | 27.2231 | 24.4385 | 25.9231 | 25.9231 | +0.092 (+0.36%) | 16,345,110 |
| 23 Sep 2020 | CNY | 23.8615 | 26 | 23.8615 | 25.8308 | 25.8308 | +2.062 (+8.67%) | 15,296,542 |
| 22 Sep 2020 | CNY | 24.6154 | 25.1385 | 23.6231 | 23.7692 | 23.7692 | -1.608 (-6.34%) | 11,139,579 |
| 21 Sep 2020 | CNY | 26.6923 | 26.9077 | 25.1154 | 25.3769 | 25.3769 | -1.323 (-4.96%) | 13,159,689 |
| 18 Sep 2020 | CNY | 27.0077 | 28.1385 | 25.7385 | 26.7 | 26.7 | -1.9 (-6.64%) | 17,203,466 |
| 17 Sep 2020 | CNY | 27.6154 | 33.0769 | 26.9231 | 28.6 | 28.6 | +0.754 (+2.71%) | 30,766,148 |
| 16 Sep 2020 | CNY | 24.6539 | 29.5462 | 23.4769 | 27.8462 | 27.8462 | +1.992 (+7.71%) | 27,371,860 |
| 15 Sep 2020 | CNY | 24.2769 | 27.8462 | 22.7 | 25.8539 | 25.8539 | +1.4 (+5.73%) | 23,418,574 |
| 14 Sep 2020 | CNY | 24.0769 | 26.0462 | 23.9077 | 24.4539 | 24.4539 | -1.838 (-6.99%) | 19,317,165 |
| 11 Sep 2020 | CNY | 23.0769 | 33.5846 | 22.0769 | 26.2923 | 26.2923 | -2.915 (-9.98%) | 26,252,731 |
| 10 Sep 2020 | CNY | 43.6539 | 46.1539 | 28.2 | 29.2077 | 29.2077 | 0.0 (0.0%) | 33,637,710 |
