SHE:300882 - Zhejiang Wellsun Intelligent Technology Co Ltd Zhejiang Wellsun Intelligent T
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Nov 2023 CNY 22.51 22.6 21.92 21.98 21.98 -0.47 (-2.09%) 2,711,449
1 Nov 2023 CNY 22.41 22.63 22.03 22.45 22.45 +0.19 (+0.85%) 3,024,650
31 Oct 2023 CNY 22.62 22.86 22.14 22.26 22.26 -0.36 (-1.59%) 3,945,169
30 Oct 2023 CNY 22.1 22.68 22 22.62 22.62 +0.34 (+1.53%) 6,722,180
27 Oct 2023 CNY 22.51 23 21.33 22.28 22.28 +0.68 (+3.15%) 9,900,593
26 Oct 2023 CNY 20.57 21.61 20.28 21.6 21.6 +0.98 (+4.75%) 4,634,282
25 Oct 2023 CNY 20.39 20.83 20.25 20.62 20.62 +0.25 (+1.23%) 2,253,002
24 Oct 2023 CNY 19.79 20.54 19.69 20.37 20.37 +0.52 (+2.62%) 2,229,370
23 Oct 2023 CNY 20.51 20.51 19.77 19.85 19.85 -0.51 (-2.50%) 3,054,685
20 Oct 2023 CNY 20.5 21.06 20.32 20.36 20.36 -0.24 (-1.17%) 2,087,819
19 Oct 2023 CNY 20.72 21.32 20.46 20.6 20.6 -0.22 (-1.06%) 2,667,659
18 Oct 2023 CNY 21.42 21.47 20.68 20.82 20.82 -0.61 (-2.85%) 1,979,250
17 Oct 2023 CNY 21.5 21.88 21.26 21.43 21.43 -0.22 (-1.02%) 1,578,000
16 Oct 2023 CNY 22.17 22.34 21.53 21.65 21.65 -0.49 (-2.21%) 2,025,900
13 Oct 2023 CNY 22.22 22.38 22.05 22.14 22.14 -0.21 (-0.94%) 1,628,906
12 Oct 2023 CNY 22.52 22.69 22.16 22.35 22.35 -0.17 (-0.75%) 1,811,000
11 Oct 2023 CNY 22.66 22.73 22.31 22.52 22.52 +0.02 (+0.09%) 1,999,350
10 Oct 2023 CNY 22.34 22.68 22.23 22.5 22.5 +0.1 (+0.45%) 2,431,540
9 Oct 2023 CNY 22.29 22.62 22.15 22.4 22.4 +0.11 (+0.49%) 2,490,351
28 Sep 2023 CNY 21.82 22.39 21.82 22.29 22.29 +0.43 (+1.97%) 2,309,114
27 Sep 2023 CNY 22.1 22.28 21.81 21.86 21.86 -0.19 (-0.86%) 2,144,362
26 Sep 2023 CNY 21.78 22.24 21.7 22.05 22.05 +0.27 (+1.24%) 1,929,390
25 Sep 2023 CNY 22.24 22.31 21.65 21.78 21.78 -0.27 (-1.22%) 2,051,400
22 Sep 2023 CNY 21.06 22.06 21.06 22.05 22.05 +0.88 (+4.16%) 2,753,500
21 Sep 2023 CNY 21.1 21.5 21 21.17 21.17 +0.06 (+0.28%) 1,803,650
20 Sep 2023 CNY 21.32 21.67 21.11 21.11 21.11 -0.21 (-0.98%) 1,510,552
19 Sep 2023 CNY 22.01 22.01 21.28 21.32 21.32 -0.68 (-3.09%) 2,509,140
18 Sep 2023 CNY 21.35 22.58 21.01 22 22 +0.61 (+2.85%) 3,655,910
15 Sep 2023 CNY 21.73 21.88 21.33 21.39 21.39 -0.32 (-1.47%) 1,638,000
14 Sep 2023 CNY 22 22.26 21.56 21.71 21.71 -0.34 (-1.54%) 1,888,830



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms