SHE:300886 - Anhui Hyea Aromas Co Ltd Anhui Hyea Aromas Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 May 2024 CNY 18.03 18.94 18.02 18.85 18.85 +0.88 (+4.90%) 2,102,240
6 May 2024 CNY 17.65 18.07 17.31 17.97 17.97 +0.73 (+4.23%) 1,962,050
30 Apr 2024 CNY 17.03 17.62 16.79 17.24 17.24 +0.25 (+1.47%) 1,718,500
29 Apr 2024 CNY 16.55 17.05 16.31 16.99 16.99 +0.74 (+4.55%) 1,740,799
26 Apr 2024 CNY 16.61 16.76 15.49 16.25 16.25 -0.56 (-3.33%) 2,287,384
25 Apr 2024 CNY 15.73 18.25 15.72 16.81 16.81 +1.09 (+6.93%) 3,270,770
24 Apr 2024 CNY 15.8 16.4 15.35 15.72 15.72 +0.88 (+5.93%) 1,861,101
23 Apr 2024 CNY 13.71 15.04 13.71 14.84 14.84 +1.1 (+8.01%) 1,073,317
22 Apr 2024 CNY 14.07 14.07 13.13 13.74 13.74 -0.33 (-2.35%) 753,352
19 Apr 2024 CNY 14.24 14.31 13.6 14.07 14.07 -0.17 (-1.19%) 693,280
18 Apr 2024 CNY 14.64 14.64 14.01 14.24 14.24 -0.4 (-2.73%) 969,934
17 Apr 2024 CNY 12.93 15.07 12.93 14.64 14.64 +1.96 (+15.46%) 1,481,404
16 Apr 2024 CNY 14.49 14.57 12.68 12.68 12.68 -2.1 (-14.21%) 1,276,577
15 Apr 2024 CNY 15.95 16.11 14.48 14.78 14.78 -1.37 (-8.48%) 1,625,422
12 Apr 2024 CNY 16.04 16.65 15.45 16.15 16.15 -0.23 (-1.40%) 694,000
11 Apr 2024 CNY 16.39 16.82 16.04 16.38 16.38 -0.11 (-0.67%) 608,683
10 Apr 2024 CNY 17.24 17.27 16.22 16.49 16.49 -0.74 (-4.29%) 752,980
9 Apr 2024 CNY 16.73 17.28 16.55 17.23 17.23 +0.48 (+2.87%) 1,034,520
8 Apr 2024 CNY 18.09 18.17 16.57 16.75 16.75 -1.15 (-6.42%) 858,500
3 Apr 2024 CNY 18.1 18.18 17.47 17.9 17.9 -0.18 (-1.00%) 799,200
2 Apr 2024 CNY 17.95 18.3 17.9 18.08 18.08 +0.11 (+0.61%) 831,068
1 Apr 2024 CNY 17.56 17.98 17.4 17.97 17.97 +0.57 (+3.28%) 795,520
29 Mar 2024 CNY 17.1 17.5 17 17.4 17.4 +0.29 (+1.69%) 472,810
28 Mar 2024 CNY 16.49 17.33 16.46 17.11 17.11 +0.62 (+3.76%) 1,004,800
27 Mar 2024 CNY 17.07 17.65 16.42 16.49 16.49 -0.62 (-3.62%) 775,630
26 Mar 2024 CNY 17.11 17.35 16.68 17.11 17.11 +0.13 (+0.77%) 1,005,270
25 Mar 2024 CNY 17.81 17.81 16.92 16.98 16.98 -0.72 (-4.07%) 923,981
22 Mar 2024 CNY 18.5 18.5 17.5 17.7 17.7 -0.43 (-2.37%) 922,954
21 Mar 2024 CNY 18.7 18.7 17.78 18.13 18.13 -0.06 (-0.33%) 870,803
20 Mar 2024 CNY 17.71 18.2 17.71 18.19 18.19 +0.48 (+2.71%) 712,232



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms