Anhui Hyea Aromas Co Ltd Recent Share Price (SHE:300886)

SHE:300886 - Anhui Hyea Aromas Co Ltd Anhui Hyea Aromas Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2021	CNY	34.45	35.2	32.21	33.62	33.62	-0.903 (-2.62%)	2,076,579
12 May 2021	1-for-1 split
11 May 2021	CNY	35.6923	35.6923	34.1692	34.5231	34.5231	-1.169 (-3.28%)	2,222,860
10 May 2021	CNY	35	36.7385	33.5077	35.6923	35.6923	+2.185 (+6.52%)	3,198,291
7 May 2021	CNY	32.8462	34.1539	32.8462	33.5077	33.5077	+0.661 (+2.01%)	1,871,585
6 May 2021	CNY	32.2308	33.4308	32.1539	32.8462	32.8462	+0.692 (+2.15%)	1,385,329
30 Apr 2021	CNY	33.0769	33.1923	31.7385	32.1539	32.1539	-1.308 (-3.91%)	1,974,347
29 Apr 2021	CNY	35.3462	35.8077	33.4615	33.4615	33.4615	-2.123 (-5.97%)	2,433,614
28 Apr 2021	CNY	36.8462	36.8462	35.0692	35.5846	35.5846	-1.115 (-3.04%)	2,437,607
27 Apr 2021	CNY	35.7615	38.4615	34.8462	36.7	36.7	-0.085 (-0.23%)	3,987,500
26 Apr 2021	CNY	36.5462	40.4	36.5462	36.7846	36.7846	+2.638 (+7.73%)	4,892,252
23 Apr 2021	CNY	37	37.0231	33.7462	34.1462	34.1462	-2.854 (-7.71%)	3,240,339
22 Apr 2021	CNY	36.0615	37.4231	35.6385	37	37	+1 (+2.78%)	2,364,698
21 Apr 2021	CNY	35.6	36.1692	35.3077	36	36	-0.069 (-0.19%)	1,111,529
20 Apr 2021	CNY	35.3923	36.7231	35.3	36.0692	36.0692	+0.569 (+1.60%)	1,789,023
19 Apr 2021	CNY	34.9231	35.6923	34.7692	35.5	35.5	+0.6 (+1.72%)	1,197,909
16 Apr 2021	CNY	34.7308	35.2077	34.4615	34.9	34.9	+0.246 (+0.71%)	1,125,854
15 Apr 2021	CNY	35.5	35.7077	34.4077	34.6539	34.6539	-1.269 (-3.53%)	1,298,022
14 Apr 2021	CNY	34.1231	36.1	33.4539	35.9231	35.9231	+2.077 (+6.14%)	2,142,487
13 Apr 2021	CNY	34.7769	35.0846	33.6923	33.8462	33.8462	-1.369 (-3.89%)	1,281,269
12 Apr 2021	CNY	35.4154	35.9077	34.6231	35.2154	35.2154	-0.431 (-1.21%)	1,353,508
9 Apr 2021	CNY	34.6308	36.0923	34.6308	35.6462	35.6462	+0.846 (+2.43%)	2,358,930
8 Apr 2021	CNY	34.7308	35.9077	34.6462	34.8	34.8	-0.369 (-1.05%)	2,233,397
7 Apr 2021	CNY	34.0308	35.2	33.6923	35.1692	35.1692	+0.746 (+2.17%)	2,512,348
6 Apr 2021	CNY	33.0846	34.9231	32.8539	34.4231	34.4231	+1.623 (+4.95%)	2,345,900
2 Apr 2021	CNY	31.8923	32.8462	31.8462	32.8	32.8	+0.908 (+2.85%)	1,461,707
1 Apr 2021	CNY	31.9308	32.1308	31.4462	31.8923	31.8923	-0.031 (-0.10%)	944,249
31 Mar 2021	CNY	32.1615	32.4231	31.9231	31.9231	31.9231	-0.238 (-0.74%)	996,192
30 Mar 2021	CNY	32.7615	33.2385	32.0615	32.1615	32.1615	-0.515 (-1.58%)	1,591,374
29 Mar 2021	CNY	33.8154	33.8308	32.0462	32.6769	32.6769	-1.869 (-5.41%)	2,836,883
26 Mar 2021	CNY	35.3692	35.4462	34.5154	34.5462	34.5462	-1.2 (-3.36%)	1,858,307