| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | CNY | 35.6615 | 35.7692 | 34.7692 | 35.7462 | 35.7462 | -0.208 (-0.58%) | 1,530,328 |
| 24 Mar 2021 | CNY | 34.8846 | 36.0615 | 34.7077 | 35.9539 | 35.9539 | +0.723 (+2.05%) | 2,090,119 |
| 23 Mar 2021 | CNY | 35.2077 | 36.9462 | 34.6231 | 35.2308 | 35.2308 | +0.208 (+0.59%) | 2,204,221 |
| 22 Mar 2021 | CNY | 34.9308 | 35.7692 | 34.7615 | 35.0231 | 35.0231 | +0.638 (+1.86%) | 1,936,645 |
| 19 Mar 2021 | CNY | 33.9308 | 36.1077 | 33.9308 | 34.3846 | 34.3846 | +0.446 (+1.31%) | 2,815,888 |
| 18 Mar 2021 | CNY | 33.4231 | 34.8462 | 33.3077 | 33.9385 | 33.9385 | +0.708 (+2.13%) | 2,171,882 |
| 17 Mar 2021 | CNY | 31.7 | 33.5385 | 31.6077 | 33.2308 | 33.2308 | +1.308 (+4.10%) | 2,110,438 |
| 16 Mar 2021 | CNY | 31.5308 | 32.1462 | 31.1539 | 31.9231 | 31.9231 | +0.223 (+0.70%) | 1,216,391 |
| 15 Mar 2021 | CNY | 30.6846 | 32.2077 | 30.6846 | 31.7 | 31.7 | +0.477 (+1.53%) | 1,099,508 |
| 12 Mar 2021 | CNY | 32.5385 | 32.6154 | 31.1539 | 31.2231 | 31.2231 | -1.469 (-4.49%) | 1,448,460 |
| 11 Mar 2021 | CNY | 32.3077 | 32.7385 | 31.9385 | 32.6923 | 32.6923 | +0.438 (+1.36%) | 727,530 |
| 10 Mar 2021 | CNY | 33 | 33.1539 | 32 | 32.2539 | 32.2539 | -0.692 (-2.10%) | 1,004,591 |
| 9 Mar 2021 | CNY | 34.6308 | 34.8 | 32.4692 | 32.9462 | 32.9462 | -2.354 (-6.67%) | 1,836,632 |
| 8 Mar 2021 | CNY | 36.1154 | 38.1539 | 34.9923 | 35.3 | 35.3 | +0.308 (+0.88%) | 2,662,539 |
| 5 Mar 2021 | CNY | 33.1692 | 35.1769 | 33.1692 | 34.9923 | 34.9923 | +1.454 (+4.33%) | 1,567,692 |
| 4 Mar 2021 | CNY | 34.0385 | 34.8154 | 33.5154 | 33.5385 | 33.5385 | -0.492 (-1.45%) | 1,158,856 |
| 3 Mar 2021 | CNY | 34.0692 | 34.2077 | 33.4308 | 34.0308 | 34.0308 | -0.008 (-0.02%) | 868,865 |
| 2 Mar 2021 | CNY | 34.8539 | 35.3846 | 33.5231 | 34.0385 | 34.0385 | -0.777 (-2.23%) | 1,004,120 |
| 1 Mar 2021 | CNY | 34.1769 | 35.1462 | 33.8923 | 34.8154 | 34.8154 | +0.638 (+1.87%) | 866,776 |
| 26 Feb 2021 | CNY | 33.6077 | 35.0923 | 33.3769 | 34.1769 | 34.1769 | +0.138 (+0.41%) | 1,044,702 |
| 25 Feb 2021 | CNY | 35.4308 | 35.6615 | 34.0385 | 34.0385 | 34.0385 | -1.062 (-3.02%) | 1,299,574 |
| 24 Feb 2021 | CNY | 35.2385 | 35.6154 | 34.7077 | 35.1 | 35.1 | -0.4 (-1.13%) | 1,178,426 |
| 23 Feb 2021 | CNY | 34.7077 | 35.7615 | 33.9077 | 35.5 | 35.5 | +0.439 (+1.25%) | 1,511,055 |
| 22 Feb 2021 | CNY | 35.3846 | 36.5 | 34.8923 | 35.0615 | 35.0615 | -0.285 (-0.81%) | 1,764,902 |
| 19 Feb 2021 | CNY | 34.2462 | 35.5308 | 34.2462 | 35.3462 | 35.3462 | +0.715 (+2.07%) | 1,350,440 |
| 18 Feb 2021 | CNY | 33.5231 | 34.9923 | 33.0769 | 34.6308 | 34.6308 | +1.715 (+5.21%) | 1,671,520 |
| 10 Feb 2021 | CNY | 33.5385 | 33.9846 | 32.7231 | 32.9154 | 32.9154 | -0.731 (-2.17%) | 1,322,543 |
| 9 Feb 2021 | CNY | 32 | 34.2 | 32 | 33.6462 | 33.6462 | +1.562 (+4.87%) | 1,720,984 |
| 8 Feb 2021 | CNY | 33.7846 | 33.7846 | 32.0846 | 32.0846 | 32.0846 | -1.946 (-5.72%) | 1,550,662 |
| 5 Feb 2021 | CNY | 36.5154 | 38.0385 | 33.8462 | 34.0308 | 34.0308 | -3.238 (-8.69%) | 2,781,663 |
