| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | CNY | 36.2077 | 40 | 35.9615 | 37.2692 | 37.2692 | +1.738 (+4.89%) | 3,548,577 |
| 3 Feb 2021 | CNY | 37.3231 | 37.8923 | 35.3846 | 35.5308 | 35.5308 | -2.308 (-6.10%) | 1,959,924 |
| 2 Feb 2021 | CNY | 39.6539 | 40.0077 | 37.7692 | 37.8385 | 37.8385 | -1.808 (-4.56%) | 2,464,463 |
| 1 Feb 2021 | CNY | 36.7769 | 39.6769 | 36.6 | 39.6462 | 39.6462 | +2.538 (+6.84%) | 2,899,551 |
| 29 Jan 2021 | CNY | 37.6077 | 38.3077 | 35.8154 | 37.1077 | 37.1077 | -0.085 (-0.23%) | 1,943,630 |
| 28 Jan 2021 | CNY | 38.0769 | 39.4 | 37.1923 | 37.1923 | 37.1923 | -1.954 (-4.99%) | 1,653,432 |
| 27 Jan 2021 | CNY | 39.3923 | 39.8769 | 37.6923 | 39.1462 | 39.1462 | -0.4 (-1.01%) | 2,131,057 |
| 26 Jan 2021 | CNY | 36.5231 | 41.8846 | 36.5231 | 39.5462 | 39.5462 | +2.438 (+6.57%) | 3,402,794 |
| 25 Jan 2021 | CNY | 39.3692 | 39.9846 | 36.9308 | 37.1077 | 37.1077 | -1.992 (-5.10%) | 2,540,330 |
| 22 Jan 2021 | CNY | 40.4154 | 41.7692 | 38.9231 | 39.1 | 39.1 | +0.561 (+1.46%) | 3,360,992 |
| 21 Jan 2021 | CNY | 40.0462 | 40.1539 | 38.5385 | 38.5385 | 38.5385 | -1.746 (-4.33%) | 2,576,954 |
| 20 Jan 2021 | CNY | 41.5385 | 42.4615 | 38.4615 | 40.2846 | 40.2846 | -1.615 (-3.86%) | 4,517,793 |
| 19 Jan 2021 | CNY | 37.3846 | 45.3846 | 36.6154 | 41.9 | 41.9 | +4.061 (+10.73%) | 6,476,363 |
| 18 Jan 2021 | CNY | 38.7692 | 38.9385 | 36.6769 | 37.8385 | 37.8385 | -0.369 (-0.97%) | 4,119,472 |
| 15 Jan 2021 | CNY | 31.5462 | 38.2077 | 31.1539 | 38.2077 | 38.2077 | +6.369 (+20.00%) | 3,708,255 |
| 14 Jan 2021 | CNY | 30.9539 | 32.6231 | 30.5846 | 31.8385 | 31.8385 | +0.885 (+2.86%) | 1,446,706 |
| 13 Jan 2021 | CNY | 32.3154 | 32.6615 | 30.8692 | 30.9539 | 30.9539 | -1.823 (-5.56%) | 1,444,886 |
| 12 Jan 2021 | CNY | 33.1539 | 34.3539 | 32.5385 | 32.7769 | 32.7769 | -0.5 (-1.50%) | 1,332,199 |
| 11 Jan 2021 | CNY | 34.4308 | 34.7077 | 32.9385 | 33.2769 | 33.2769 | -1.131 (-3.29%) | 1,438,723 |
| 8 Jan 2021 | CNY | 34.1692 | 34.9154 | 31.9308 | 34.4077 | 34.4077 | +0.246 (+0.72%) | 1,773,995 |
| 7 Jan 2021 | CNY | 37.7539 | 37.9154 | 34.1539 | 34.1615 | 34.1615 | -3.592 (-9.52%) | 2,532,610 |
| 6 Jan 2021 | CNY | 39.2308 | 39.6 | 37.6923 | 37.7539 | 37.7539 | -1.661 (-4.22%) | 1,604,803 |
| 5 Jan 2021 | CNY | 38.2077 | 40.2923 | 37.6385 | 39.4154 | 39.4154 | +1.069 (+2.79%) | 2,474,737 |
| 4 Jan 2021 | CNY | 37.1308 | 38.5538 | 36.6692 | 38.3462 | 38.3462 | +1.192 (+3.21%) | 1,754,914 |
| 31 Dec 2020 | CNY | 36.3 | 37.5308 | 36.3 | 37.1539 | 37.1539 | +0.538 (+1.47%) | 1,313,338 |
| 30 Dec 2020 | CNY | 35.9462 | 37.0615 | 35.8462 | 36.6154 | 36.6154 | +0.454 (+1.26%) | 1,414,437 |
| 29 Dec 2020 | CNY | 35.9154 | 36.7385 | 35.8846 | 36.1615 | 36.1615 | +0.123 (+0.34%) | 1,396,938 |
| 28 Dec 2020 | CNY | 37.6539 | 38.1923 | 35.6923 | 36.0385 | 36.0385 | -1.861 (-4.91%) | 1,762,257 |
| 25 Dec 2020 | CNY | 37.6385 | 38.6923 | 37.3154 | 37.9 | 37.9 | +0.1 (+0.26%) | 1,346,741 |
| 24 Dec 2020 | CNY | 38.1846 | 38.7308 | 37.0769 | 37.8 | 37.8 | -0.546 (-1.42%) | 1,572,542 |
