| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | CNY | 50.6769 | 52.6923 | 50.4615 | 51.8462 | 51.8462 | +0.846 (+1.66%) | 3,224,269 |
| 6 Nov 2020 | CNY | 54.0846 | 54.6154 | 50.1539 | 51 | 51 | -3.385 (-6.22%) | 4,682,373 |
| 5 Nov 2020 | CNY | 53.0846 | 55.3846 | 52.4615 | 54.3846 | 54.3846 | +2.1 (+4.02%) | 5,137,007 |
| 4 Nov 2020 | CNY | 53.0538 | 53.6077 | 51.6615 | 52.2846 | 52.2846 | -0.962 (-1.81%) | 3,683,010 |
| 3 Nov 2020 | CNY | 52.9231 | 53.8 | 52.1539 | 53.2462 | 53.2462 | -0.3 (-0.56%) | 3,595,040 |
| 2 Nov 2020 | CNY | 51.9077 | 54.1539 | 51.3462 | 53.5462 | 53.5462 | +1.4 (+2.68%) | 4,194,145 |
| 30 Oct 2020 | CNY | 57.2308 | 57.2308 | 51.3769 | 52.1462 | 52.1462 | -5.492 (-9.53%) | 5,650,742 |
| 29 Oct 2020 | CNY | 54.3308 | 58.6154 | 53.9231 | 57.6385 | 57.6385 | +1.346 (+2.39%) | 8,133,624 |
| 28 Oct 2020 | CNY | 52.0769 | 59.9769 | 52.0769 | 56.2923 | 56.2923 | +4.008 (+7.67%) | 8,672,904 |
| 27 Oct 2020 | CNY | 53.7539 | 54.2462 | 51.2769 | 52.2846 | 52.2846 | -1.846 (-3.41%) | 3,414,821 |
| 26 Oct 2020 | CNY | 53.7692 | 55.3462 | 51.7692 | 54.1308 | 54.1308 | -0.638 (-1.17%) | 4,197,880 |
| 23 Oct 2020 | CNY | 53.2769 | 56.3692 | 52.5846 | 54.7692 | 54.7692 | +1.292 (+2.42%) | 6,023,803 |
| 22 Oct 2020 | CNY | 52.0077 | 56.1539 | 51.1539 | 53.4769 | 53.4769 | +0.877 (+1.67%) | 6,461,603 |
| 21 Oct 2020 | CNY | 52.3923 | 54.8462 | 50.6539 | 52.6 | 52.6 | +0.508 (+0.97%) | 6,149,325 |
| 20 Oct 2020 | CNY | 49.1769 | 52.8846 | 48.5769 | 52.0923 | 52.0923 | +3.062 (+6.24%) | 4,738,503 |
| 19 Oct 2020 | CNY | 50 | 50.9923 | 48.4923 | 49.0308 | 49.0308 | -1.508 (-2.98%) | 3,080,249 |
| 16 Oct 2020 | CNY | 50.6077 | 53.2077 | 50.4308 | 50.5385 | 50.5385 | -1.308 (-2.52%) | 3,844,213 |
| 15 Oct 2020 | CNY | 51.9692 | 53.8385 | 50.0769 | 51.8462 | 51.8462 | -1.954 (-3.63%) | 5,427,441 |
| 14 Oct 2020 | CNY | 47.1615 | 56.5385 | 47.1615 | 53.8 | 53.8 | +6.323 (+13.32%) | 7,726,033 |
| 13 Oct 2020 | CNY | 48.5308 | 48.5308 | 47.1539 | 47.4769 | 47.4769 | -1.085 (-2.23%) | 2,931,052 |
| 12 Oct 2020 | CNY | 47.4077 | 49.2539 | 46.8539 | 48.5615 | 48.5615 | +0.915 (+1.92%) | 3,882,448 |
| 9 Oct 2020 | CNY | 46.6154 | 48.1385 | 46.5231 | 47.6462 | 47.6462 | +1.839 (+4.01%) | 3,408,410 |
| 30 Sep 2020 | CNY | 44.6154 | 47.9077 | 44.6154 | 45.8077 | 45.8077 | +0.754 (+1.67%) | 3,466,161 |
| 29 Sep 2020 | CNY | 46.1462 | 46.6615 | 44.6 | 45.0538 | 45.0538 | -1.1 (-2.38%) | 3,098,674 |
| 28 Sep 2020 | CNY | 51.4615 | 51.4692 | 45.5769 | 46.1539 | 46.1539 | -5.615 (-10.85%) | 5,058,476 |
| 25 Sep 2020 | CNY | 52.6923 | 54.9539 | 50.7692 | 51.7692 | 51.7692 | -1.339 (-2.52%) | 5,096,452 |
| 24 Sep 2020 | CNY | 51.2308 | 55.4615 | 50.2539 | 53.1077 | 53.1077 | +0.654 (+1.25%) | 6,919,494 |
| 23 Sep 2020 | CNY | 50.5154 | 52.6923 | 50.5077 | 52.4539 | 52.4539 | +1.177 (+2.30%) | 5,075,012 |
| 22 Sep 2020 | CNY | 52.9692 | 54.6923 | 51.2308 | 51.2769 | 51.2769 | -2.908 (-5.37%) | 5,476,114 |
| 21 Sep 2020 | CNY | 52.8923 | 55.1385 | 52.2615 | 54.1846 | 54.1846 | +0.4 (+0.74%) | 5,067,201 |
