| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | CNY | 56.3923 | 57.7539 | 52.8308 | 53.7846 | 53.7846 | -6.215 (-10.36%) | 8,551,697 |
| 17 Sep 2020 | CNY | 63.0769 | 69.9231 | 59.9385 | 60 | 60 | -10.6 (-15.01%) | 12,179,349 |
| 16 Sep 2020 | CNY | 62.3077 | 76.9308 | 58.3077 | 70.6 | 70.6 | 0.0 (0.0%) | 14,219,163 |
