SHE:300886 - Anhui Hyea Aromas Co Ltd Anhui Hyea Aromas Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jan 2024 CNY 21.78 22.34 20.58 20.83 20.83 -0.95 (-4.36%) 783,020
26 Jan 2024 CNY 22.4 22.4 21.66 21.78 21.78 +0.01 (+0.05%) 690,753
25 Jan 2024 CNY 20.48 21.82 20.47 21.77 21.77 +1.26 (+6.14%) 633,830
24 Jan 2024 CNY 20.51 20.9 19.7 20.51 20.51 +0.08 (+0.39%) 980,642
23 Jan 2024 CNY 20.66 20.9 19.86 20.43 20.43 -0.4 (-1.92%) 1,431,890
22 Jan 2024 CNY 22.88 23.3 20.63 20.83 20.83 -2.05 (-8.96%) 1,110,871
19 Jan 2024 CNY 23.39 23.86 22.84 22.88 22.88 -0.49 (-2.10%) 526,599
18 Jan 2024 CNY 24.03 24.3 22.59 23.37 23.37 -0.7 (-2.91%) 1,069,460
17 Jan 2024 CNY 24.22 24.75 24.02 24.07 24.07 -0.39 (-1.59%) 580,350
16 Jan 2024 CNY 24.54 24.89 24.17 24.46 24.46 -0.07 (-0.29%) 457,260
15 Jan 2024 CNY 24.53 24.78 24.35 24.53 24.53 0.0 (0.0%) 420,873
12 Jan 2024 CNY 24.34 24.98 24.34 24.53 24.53 -0.04 (-0.16%) 482,300
11 Jan 2024 CNY 24.55 24.85 24.35 24.57 24.57 -0.08 (-0.32%) 497,160
10 Jan 2024 CNY 24.96 25 24.29 24.65 24.65 -0.05 (-0.20%) 719,521
9 Jan 2024 CNY 24.48 24.87 24.39 24.7 24.7 +0.32 (+1.31%) 611,906
8 Jan 2024 CNY 24.51 25.09 24.36 24.38 24.38 -0.37 (-1.49%) 467,630
5 Jan 2024 CNY 25.01 25.35 24.56 24.75 24.75 -0.26 (-1.04%) 601,116
4 Jan 2024 CNY 24.83 25.13 24.83 25.01 25.01 +0.02 (+0.08%) 424,584
3 Jan 2024 CNY 24.85 25.08 24.7 24.99 24.99 -0.09 (-0.36%) 616,851
2 Jan 2024 CNY 24.79 25.2 24.76 25.08 25.08 +0.31 (+1.25%) 1,122,601
29 Dec 2023 CNY 24.27 24.77 24.09 24.77 24.77 +0.57 (+2.36%) 721,021
28 Dec 2023 CNY 23.38 24.29 23.21 24.2 24.2 +0.77 (+3.29%) 634,450
27 Dec 2023 CNY 23.25 23.66 22.97 23.43 23.43 +0.28 (+1.21%) 485,600
26 Dec 2023 CNY 23.42 23.66 23.04 23.15 23.15 -0.36 (-1.53%) 465,212
25 Dec 2023 CNY 23.92 23.92 23.17 23.51 23.51 -0.41 (-1.71%) 530,813
22 Dec 2023 CNY 24.49 24.54 23.79 23.92 23.92 -0.56 (-2.29%) 553,800
21 Dec 2023 CNY 24.09 24.48 23.51 24.48 24.48 +0.4 (+1.66%) 737,370
20 Dec 2023 CNY 24.2 24.46 23.95 24.08 24.08 +0.07 (+0.29%) 515,730
19 Dec 2023 CNY 23.63 24.23 23.61 24.01 24.01 +0.38 (+1.61%) 445,730
18 Dec 2023 CNY 23.99 24.06 23.6 23.63 23.63 -0.33 (-1.38%) 421,650



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms