SHE:300886 - Anhui Hyea Aromas Co Ltd Anhui Hyea Aromas Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Dec 2023 CNY 24.07 24.07 23.73 23.96 23.96 -0.02 (-0.08%) 368,460
14 Dec 2023 CNY 24.04 24.35 23.61 23.98 23.98 +0.01 (+0.04%) 365,640
13 Dec 2023 CNY 24.36 24.46 23.9 23.97 23.97 -0.29 (-1.20%) 711,910
12 Dec 2023 CNY 24.47 24.47 23.89 24.26 24.26 -0.02 (-0.08%) 410,600
11 Dec 2023 CNY 24.03 24.46 23.58 24.28 24.28 +0.44 (+1.85%) 955,010
8 Dec 2023 CNY 24.97 24.97 23.8 23.84 23.84 -0.95 (-3.83%) 912,508
7 Dec 2023 CNY 24.92 25.09 24.64 24.79 24.79 -0.14 (-0.56%) 655,030
6 Dec 2023 CNY 24.62 25.27 24.5 24.93 24.93 +0.31 (+1.26%) 880,650
5 Dec 2023 CNY 24.9 25 24.58 24.62 24.62 -0.18 (-0.73%) 655,280
4 Dec 2023 CNY 24.79 24.95 24.6 24.8 24.8 +0.01 (+0.04%) 499,227
1 Dec 2023 CNY 24.74 24.88 24.51 24.79 24.79 +0.05 (+0.20%) 569,300
30 Nov 2023 CNY 24.96 25.21 24.46 24.74 24.74 -0.22 (-0.88%) 694,770
29 Nov 2023 CNY 24.74 25.15 24.65 24.96 24.96 +0.07 (+0.28%) 619,800
28 Nov 2023 CNY 24.61 25.07 24.36 24.89 24.89 +0.3 (+1.22%) 623,950
27 Nov 2023 CNY 24.66 24.93 24.4 24.59 24.59 -0.12 (-0.49%) 494,170
24 Nov 2023 CNY 24.92 24.92 24.5 24.71 24.71 -0.03 (-0.12%) 481,370
23 Nov 2023 CNY 24.48 24.81 24.46 24.74 24.74 +0.16 (+0.65%) 308,687
22 Nov 2023 CNY 24.67 24.88 24.52 24.58 24.58 -0.1 (-0.41%) 384,388
21 Nov 2023 CNY 24.95 24.95 24.62 24.68 24.68 -0.23 (-0.92%) 396,050
20 Nov 2023 CNY 24.68 24.94 24.44 24.91 24.91 +0.26 (+1.05%) 517,447
17 Nov 2023 CNY 24.5 24.78 24.4 24.65 24.65 +0.13 (+0.53%) 434,210
16 Nov 2023 CNY 24.65 24.79 24.44 24.52 24.52 -0.19 (-0.77%) 461,930
15 Nov 2023 CNY 24.65 24.98 24.49 24.71 24.71 +0.13 (+0.53%) 549,890
14 Nov 2023 CNY 24.8 24.82 24.41 24.58 24.58 -0.22 (-0.89%) 336,180
13 Nov 2023 CNY 24.38 24.8 24.3 24.8 24.8 +0.42 (+1.72%) 594,980
10 Nov 2023 CNY 24.2 24.46 24.04 24.38 24.38 +0.18 (+0.74%) 558,610
9 Nov 2023 CNY 24.43 24.57 24.17 24.2 24.2 -0.23 (-0.94%) 553,930
8 Nov 2023 CNY 24.64 24.64 24.29 24.43 24.43 -0.12 (-0.49%) 359,246
7 Nov 2023 CNY 24.34 24.65 24.11 24.55 24.55 +0.09 (+0.37%) 459,100
6 Nov 2023 CNY 24.5 24.54 24.23 24.46 24.46 +0.18 (+0.74%) 527,750



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms