| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 24.2 | 24.46 | 24.04 | 24.38 | 24.38 | +0.18 (+0.74%) | 558,610 |
| 9 Nov 2023 | CNY | 24.43 | 24.57 | 24.17 | 24.2 | 24.2 | -0.23 (-0.94%) | 553,930 |
| 8 Nov 2023 | CNY | 24.64 | 24.64 | 24.29 | 24.43 | 24.43 | -0.12 (-0.49%) | 359,246 |
| 7 Nov 2023 | CNY | 24.34 | 24.65 | 24.11 | 24.55 | 24.55 | +0.09 (+0.37%) | 459,100 |
| 6 Nov 2023 | CNY | 24.5 | 24.54 | 24.23 | 24.46 | 24.46 | +0.18 (+0.74%) | 527,750 |
| 3 Nov 2023 | CNY | 24.12 | 24.42 | 23.89 | 24.28 | 24.28 | +0.38 (+1.59%) | 455,730 |
| 2 Nov 2023 | CNY | 24.08 | 24.41 | 23.9 | 23.9 | 23.9 | -0.3 (-1.24%) | 483,180 |
| 1 Nov 2023 | CNY | 24.2 | 24.25 | 23.85 | 24.2 | 24.2 | +0.3 (+1.26%) | 739,430 |
| 31 Oct 2023 | CNY | 24.03 | 24.34 | 23.89 | 23.9 | 23.9 | -0.2 (-0.83%) | 503,130 |
| 30 Oct 2023 | CNY | 23.5 | 24.2 | 23.5 | 24.1 | 24.1 | +0.22 (+0.92%) | 791,440 |
| 27 Oct 2023 | CNY | 23.36 | 23.95 | 23.35 | 23.88 | 23.88 | +0.41 (+1.75%) | 459,920 |
| 26 Oct 2023 | CNY | 23.5 | 23.81 | 23.17 | 23.47 | 23.47 | -0.03 (-0.13%) | 319,080 |
| 25 Oct 2023 | CNY | 23.69 | 23.69 | 23.22 | 23.5 | 23.5 | +0.04 (+0.17%) | 402,920 |
| 24 Oct 2023 | CNY | 22.03 | 23.5 | 22.03 | 23.46 | 23.46 | +1.44 (+6.54%) | 973,558 |
| 23 Oct 2023 | CNY | 22.92 | 22.97 | 21.92 | 22.02 | 22.02 | -0.8 (-3.51%) | 707,300 |
| 20 Oct 2023 | CNY | 23.12 | 23.5 | 22.74 | 22.82 | 22.82 | -0.31 (-1.34%) | 472,311 |
| 19 Oct 2023 | CNY | 22.82 | 23.84 | 22.61 | 23.13 | 23.13 | +0.29 (+1.27%) | 727,933 |
| 18 Oct 2023 | CNY | 23.35 | 23.39 | 22.78 | 22.84 | 22.84 | -0.57 (-2.43%) | 429,840 |
| 17 Oct 2023 | CNY | 23.1 | 23.55 | 22.9 | 23.41 | 23.41 | +0.26 (+1.12%) | 395,050 |
| 16 Oct 2023 | CNY | 23.14 | 23.35 | 22.76 | 23.15 | 23.15 | +0.01 (+0.04%) | 643,010 |
| 13 Oct 2023 | CNY | 24.3 | 24.4 | 23.06 | 23.14 | 23.14 | -1.26 (-5.16%) | 1,179,330 |
| 12 Oct 2023 | CNY | 24.31 | 24.44 | 23.91 | 24.4 | 24.4 | +0.17 (+0.70%) | 514,940 |
| 11 Oct 2023 | CNY | 24.24 | 24.47 | 24.05 | 24.23 | 24.23 | -0.01 (-0.04%) | 347,060 |
| 10 Oct 2023 | CNY | 24.59 | 24.65 | 24.15 | 24.24 | 24.24 | -0.16 (-0.66%) | 415,590 |
| 9 Oct 2023 | CNY | 24.87 | 24.9 | 24.14 | 24.4 | 24.4 | -0.47 (-1.89%) | 576,237 |
| 28 Sep 2023 | CNY | 24.55 | 25.04 | 24.4 | 24.87 | 24.87 | +0.32 (+1.30%) | 557,050 |
| 27 Sep 2023 | CNY | 24.34 | 24.7 | 23.92 | 24.55 | 24.55 | +0.37 (+1.53%) | 580,200 |
| 26 Sep 2023 | CNY | 24.57 | 24.57 | 24.1 | 24.18 | 24.18 | -0.41 (-1.67%) | 324,560 |
| 25 Sep 2023 | CNY | 24.55 | 24.77 | 24.21 | 24.59 | 24.59 | -0.02 (-0.08%) | 528,880 |
| 22 Sep 2023 | CNY | 24.48 | 24.66 | 23.86 | 24.61 | 24.61 | +0.49 (+2.03%) | 823,330 |
