| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | CNY | 114.5 | 115.5 | 113.5 | 114.45 | 114.45 | +0.03 (+0.03%) | 1,177,277 |
| 7 Jul 2021 | CNY | 113.85 | 115.63 | 113.51 | 114.42 | 114.42 | -0.07 (-0.06%) | 1,441,483 |
| 6 Jul 2021 | CNY | 117.15 | 117.54 | 113 | 114.49 | 114.49 | -2.11 (-1.81%) | 1,761,881 |
| 5 Jul 2021 | CNY | 118.6 | 120.3 | 116.01 | 116.6 | 116.6 | -2.69 (-2.26%) | 2,158,526 |
| 2 Jul 2021 | CNY | 123.84 | 123.86 | 118.1 | 119.29 | 119.29 | -5.22 (-4.19%) | 2,310,605 |
| 1 Jul 2021 | CNY | 123.32 | 127.2 | 123.32 | 124.51 | 124.51 | +0.89 (+0.72%) | 1,942,733 |
| 30 Jun 2021 | CNY | 124.51 | 125.78 | 122.48 | 123.62 | 123.62 | -1.61 (-1.29%) | 1,761,058 |
| 29 Jun 2021 | CNY | 126.49 | 127.48 | 124.03 | 125.23 | 125.23 | -0.35 (-0.28%) | 1,660,487 |
| 28 Jun 2021 | CNY | 120 | 125.7 | 119.58 | 125.58 | 125.58 | +5.19 (+4.31%) | 2,422,989 |
| 25 Jun 2021 | CNY | 118.46 | 120.93 | 118.46 | 120.39 | 120.39 | +1.6 (+1.35%) | 1,474,816 |
| 24 Jun 2021 | CNY | 121.02 | 121.84 | 118.36 | 118.79 | 118.79 | -2.71 (-2.23%) | 1,812,330 |
| 23 Jun 2021 | CNY | 123.46 | 123.97 | 121.4 | 121.5 | 121.5 | -1.95 (-1.58%) | 1,760,219 |
| 22 Jun 2021 | CNY | 126.11 | 126.4 | 122.69 | 123.45 | 123.45 | -3.3 (-2.60%) | 1,643,189 |
| 21 Jun 2021 | CNY | 124.28 | 127.9 | 122.5 | 126.75 | 126.75 | +2.51 (+2.02%) | 1,186,461 |
| 18 Jun 2021 | CNY | 123.57 | 124.8 | 122.6 | 124.24 | 124.24 | +0.66 (+0.53%) | 1,103,062 |
| 17 Jun 2021 | CNY | 123.29 | 124.59 | 122.23 | 123.58 | 123.58 | +0.31 (+0.25%) | 1,308,529 |
| 16 Jun 2021 | CNY | 128.47 | 128.6 | 123.08 | 123.27 | 123.27 | -4.84 (-3.78%) | 1,896,240 |
| 15 Jun 2021 | CNY | 133.69 | 134.5 | 128.01 | 128.11 | 128.11 | -4.48 (-3.38%) | 1,951,614 |
| 11 Jun 2021 | CNY | 126.95 | 132.88 | 123.16 | 132.59 | 132.59 | +5.38 (+4.23%) | 3,003,517 |
| 10 Jun 2021 | CNY | 128 | 128.44 | 126.1 | 127.21 | 127.21 | +0.48 (+0.38%) | 1,304,367 |
| 9 Jun 2021 | CNY | 127.98 | 129.23 | 126.18 | 126.73 | 126.73 | -2.09 (-1.62%) | 1,181,850 |
| 8 Jun 2021 | CNY | 133.01 | 134.97 | 126.66 | 128.82 | 128.82 | -5.04 (-3.77%) | 2,108,060 |
| 7 Jun 2021 | CNY | 133.3 | 135.38 | 131.23 | 133.86 | 133.86 | +0.65 (+0.49%) | 1,341,352 |
| 4 Jun 2021 | CNY | 135.4 | 136.42 | 132.98 | 133.21 | 133.21 | -1.36 (-1.01%) | 1,287,466 |
| 3 Jun 2021 | CNY | 136 | 136.88 | 133.62 | 134.57 | 134.57 | -0.78 (-0.58%) | 1,230,925 |
| 2 Jun 2021 | CNY | 137.51 | 139.28 | 135.23 | 135.35 | 135.35 | -3.99 (-2.86%) | 2,759,385 |
| 1 Jun 2021 | CNY | 141.1 | 144.95 | 138.06 | 139.34 | 139.34 | +1.07 (+0.77%) | 3,204,017 |
| 31 May 2021 | CNY | 138.15 | 142.88 | 136 | 138.27 | 138.27 | +0.12 (+0.09%) | 3,262,284 |
| 28 May 2021 | CNY | 137.01 | 141.8 | 136.01 | 138.15 | 138.15 | +1.95 (+1.43%) | 3,701,208 |
| 27 May 2021 | CNY | 135.19 | 137.58 | 133.66 | 136.2 | 136.2 | +1.19 (+0.88%) | 2,948,417 |
