| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | CNY | 137.01 | 141.8 | 136.01 | 138.15 | 138.15 | +1.95 (+1.43%) | 3,701,208 |
| 27 May 2021 | CNY | 135.19 | 137.58 | 133.66 | 136.2 | 136.2 | +1.19 (+0.88%) | 2,948,417 |
| 26 May 2021 | CNY | 127.48 | 137.66 | 125.89 | 135.01 | 135.01 | +9.37 (+7.46%) | 5,982,781 |
| 25 May 2021 | CNY | 119.57 | 125.64 | 119.57 | 125.64 | 125.64 | +6.07 (+5.08%) | 3,500,867 |
| 24 May 2021 | CNY | 120 | 120.88 | 116 | 119.57 | 119.57 | -0.42 (-0.35%) | 2,133,203 |
| 21 May 2021 | CNY | 123.53 | 123.99 | 119.58 | 119.99 | 119.99 | -3.53 (-2.86%) | 1,787,282 |
| 20 May 2021 | CNY | 123.86 | 124.9 | 122 | 123.52 | 123.52 | -1.26 (-1.01%) | 1,597,915 |
| 19 May 2021 | CNY | 125.4 | 127.46 | 124.2 | 124.78 | 124.78 | -0.8 (-0.64%) | 1,287,291 |
| 18 May 2021 | CNY | 126.01 | 126.8 | 123.07 | 125.58 | 125.58 | -1.3 (-1.02%) | 1,492,185 |
| 17 May 2021 | CNY | 124.49 | 128.6 | 124.49 | 126.88 | 126.88 | +2.42 (+1.94%) | 1,960,101 |
| 14 May 2021 | CNY | 121.5 | 125.8 | 120.16 | 124.46 | 124.46 | +3.55 (+2.94%) | 1,994,987 |
| 13 May 2021 | CNY | 122 | 123.15 | 120.37 | 120.91 | 120.91 | -2.4 (-1.95%) | 1,913,675 |
| 12 May 2021 | CNY | 121.93 | 124.23 | 119.37 | 123.31 | 123.31 | +1.29 (+1.06%) | 2,041,359 |
| 11 May 2021 | CNY | 126.01 | 126.77 | 120 | 122.02 | 122.02 | -4.48 (-3.54%) | 2,721,844 |
| 10 May 2021 | CNY | 128.8 | 130.75 | 125.9 | 126.5 | 126.5 | -1.86 (-1.45%) | 1,417,375 |
| 7 May 2021 | CNY | 136.14 | 136.3 | 127.42 | 128.36 | 128.36 | -7.78 (-5.71%) | 2,293,119 |
| 6 May 2021 | CNY | 136.56 | 136.85 | 132.18 | 136.14 | 136.14 | -0.41 (-0.30%) | 1,812,534 |
| 30 Apr 2021 | CNY | 135.58 | 136.86 | 134.15 | 136.55 | 136.55 | +0.76 (+0.56%) | 1,860,946 |
| 29 Apr 2021 | CNY | 137 | 138.6 | 135.27 | 135.79 | 135.79 | -1.2 (-0.88%) | 1,661,957 |
| 28 Apr 2021 | CNY | 142 | 142 | 135.61 | 136.99 | 136.99 | -5.31 (-3.73%) | 3,026,897 |
| 27 Apr 2021 | CNY | 147 | 147.1 | 138.7 | 142.3 | 142.3 | -4.55 (-3.10%) | 2,799,711 |
| 26 Apr 2021 | CNY | 144.28 | 150.98 | 144.28 | 146.85 | 146.85 | +3.01 (+2.09%) | 3,434,994 |
| 23 Apr 2021 | CNY | 143.24 | 145.79 | 141 | 143.84 | 143.84 | +0.36 (+0.25%) | 2,147,229 |
| 22 Apr 2021 | CNY | 143.28 | 148.68 | 142.31 | 143.48 | 143.48 | +0.48 (+0.34%) | 2,765,492 |
| 21 Apr 2021 | CNY | 146.3 | 146.38 | 141.64 | 143 | 143 | -2.07 (-1.43%) | 2,808,684 |
| 20 Apr 2021 | CNY | 143 | 156.4 | 141.8 | 145.07 | 145.07 | +0.26 (+0.18%) | 4,156,637 |
| 19 Apr 2021 | CNY | 138.62 | 145.45 | 137 | 144.81 | 144.81 | +5.41 (+3.88%) | 2,587,844 |
| 16 Apr 2021 | CNY | 138.7 | 139.96 | 136.38 | 139.4 | 139.4 | +0.35 (+0.25%) | 1,549,565 |
| 15 Apr 2021 | CNY | 137 | 139.9 | 136.65 | 139.05 | 139.05 | +2.85 (+2.09%) | 1,780,689 |
| 14 Apr 2021 | CNY | 131.61 | 136.37 | 131.61 | 136.2 | 136.2 | +3.98 (+3.01%) | 1,581,221 |
