| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | CNY | 127.01 | 135.53 | 127.01 | 132.22 | 132.22 | +5.38 (+4.24%) | 2,150,493 |
| 12 Apr 2021 | CNY | 134 | 134.05 | 126.73 | 126.84 | 126.84 | -7.99 (-5.93%) | 2,195,213 |
| 9 Apr 2021 | CNY | 138.58 | 138.95 | 134.52 | 134.83 | 134.83 | -4.36 (-3.13%) | 1,535,196 |
| 8 Apr 2021 | CNY | 137.41 | 139.88 | 137.02 | 139.19 | 139.19 | +1.5 (+1.09%) | 1,492,850 |
| 7 Apr 2021 | CNY | 139.48 | 139.79 | 136.7 | 137.69 | 137.69 | -1.31 (-0.94%) | 1,451,333 |
| 6 Apr 2021 | CNY | 141.03 | 141.99 | 136.88 | 139 | 139 | -1.5 (-1.07%) | 1,679,746 |
| 2 Apr 2021 | CNY | 135.47 | 143.16 | 134.63 | 140.5 | 140.5 | +5.08 (+3.75%) | 2,953,853 |
| 1 Apr 2021 | CNY | 133.8 | 135.88 | 132.02 | 135.42 | 135.42 | +1.61 (+1.20%) | 2,053,588 |
| 31 Mar 2021 | CNY | 137 | 137 | 131.66 | 133.81 | 133.81 | -2.73 (-2.00%) | 1,917,491 |
| 30 Mar 2021 | CNY | 134.48 | 138.77 | 133.02 | 136.54 | 136.54 | +1.94 (+1.44%) | 2,145,177 |
| 29 Mar 2021 | CNY | 137.48 | 137.58 | 133.3 | 134.6 | 134.6 | -3.84 (-2.77%) | 3,118,643 |
| 26 Mar 2021 | CNY | 140.2 | 142.5 | 135.11 | 138.44 | 138.44 | +0.42 (+0.30%) | 3,583,326 |
| 25 Mar 2021 | CNY | 134 | 139.71 | 134 | 138.02 | 138.02 | +3.97 (+2.96%) | 2,943,823 |
| 24 Mar 2021 | CNY | 133.52 | 137.42 | 133.19 | 134.05 | 134.05 | -0.75 (-0.56%) | 1,626,561 |
| 23 Mar 2021 | CNY | 135.71 | 136.8 | 132.5 | 134.8 | 134.8 | -0.73 (-0.54%) | 1,824,645 |
| 22 Mar 2021 | CNY | 135.01 | 136.88 | 133.52 | 135.53 | 135.53 | +0.07 (+0.05%) | 1,883,647 |
| 19 Mar 2021 | CNY | 133 | 140.2 | 132.6 | 135.46 | 135.46 | +0.46 (+0.34%) | 3,251,791 |
| 18 Mar 2021 | CNY | 128.74 | 138.38 | 128.5 | 135 | 135 | +5.96 (+4.62%) | 4,308,040 |
| 17 Mar 2021 | CNY | 125.61 | 130.4 | 125.61 | 129.04 | 129.04 | -0.41 (-0.32%) | 3,221,834 |
| 16 Mar 2021 | CNY | 135 | 135.88 | 128.9 | 129.45 | 129.45 | -4.65 (-3.47%) | 2,238,914 |
| 15 Mar 2021 | CNY | 137.8 | 137.8 | 132.64 | 134.1 | 134.1 | -4.77 (-3.43%) | 1,739,003 |
| 12 Mar 2021 | CNY | 143.01 | 143.01 | 138 | 138.87 | 138.87 | -3.68 (-2.58%) | 1,430,197 |
| 11 Mar 2021 | CNY | 141.05 | 144.36 | 137.5 | 142.55 | 142.55 | +1.62 (+1.15%) | 1,550,190 |
| 10 Mar 2021 | CNY | 143 | 143.58 | 138.54 | 140.93 | 140.93 | +0.73 (+0.52%) | 1,305,795 |
| 9 Mar 2021 | CNY | 142.06 | 144.6 | 134.83 | 140.2 | 140.2 | -1.79 (-1.26%) | 1,811,161 |
| 8 Mar 2021 | CNY | 150.59 | 152 | 141.58 | 141.99 | 141.99 | -8.61 (-5.72%) | 2,111,316 |
| 5 Mar 2021 | CNY | 145.8 | 151.99 | 145.8 | 150.6 | 150.6 | +1.68 (+1.13%) | 1,527,666 |
| 4 Mar 2021 | CNY | 158.76 | 160.6 | 148.34 | 148.92 | 148.92 | -10.92 (-6.83%) | 2,903,136 |
| 3 Mar 2021 | CNY | 155.99 | 160.58 | 155.15 | 159.84 | 159.84 | +2.69 (+1.71%) | 1,523,700 |
| 2 Mar 2021 | CNY | 164.5 | 165.46 | 155 | 157.15 | 157.15 | -6.9 (-4.21%) | 2,489,694 |
