| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | CNY | 165.24 | 168.34 | 161.54 | 164.05 | 164.05 | -1.18 (-0.71%) | 2,303,620 |
| 26 Feb 2021 | CNY | 158 | 166.88 | 156.99 | 165.23 | 165.23 | +2.24 (+1.37%) | 1,689,431 |
| 25 Feb 2021 | CNY | 164.66 | 166.66 | 161.61 | 162.99 | 162.99 | -1.66 (-1.01%) | 1,509,168 |
| 24 Feb 2021 | CNY | 177.31 | 178.48 | 162.65 | 164.65 | 164.65 | -13.29 (-7.47%) | 3,961,108 |
| 23 Feb 2021 | CNY | 176 | 181.88 | 173.16 | 177.94 | 177.94 | +2.52 (+1.44%) | 2,013,389 |
| 22 Feb 2021 | CNY | 179.87 | 179.9 | 174.15 | 175.42 | 175.42 | -4.58 (-2.54%) | 2,804,289 |
| 19 Feb 2021 | CNY | 193.22 | 194.56 | 175.03 | 180 | 180 | -15.12 (-7.75%) | 4,022,460 |
| 18 Feb 2021 | CNY | 205.17 | 209.85 | 194.83 | 195.12 | 195.12 | -9.95 (-4.85%) | 3,247,560 |
| 10 Feb 2021 | CNY | 207.99 | 211.68 | 198.56 | 205.07 | 205.07 | -0.93 (-0.45%) | 3,304,174 |
| 9 Feb 2021 | CNY | 193.8 | 206.5 | 191.22 | 206 | 206 | +14.12 (+7.36%) | 3,090,642 |
| 8 Feb 2021 | CNY | 194 | 195.97 | 184.02 | 191.88 | 191.88 | -0.68 (-0.35%) | 2,678,051 |
| 5 Feb 2021 | CNY | 209.32 | 217.58 | 188.21 | 192.56 | 192.56 | -16.75 (-8.00%) | 4,212,241 |
| 4 Feb 2021 | CNY | 201.9 | 211.77 | 201.05 | 209.31 | 209.31 | +4.98 (+2.44%) | 3,168,761 |
| 3 Feb 2021 | CNY | 197.93 | 204.56 | 195 | 204.33 | 204.33 | +6.42 (+3.24%) | 2,811,511 |
| 2 Feb 2021 | CNY | 198.8 | 206.99 | 197.01 | 197.91 | 197.91 | -1.96 (-0.98%) | 2,772,619 |
| 1 Feb 2021 | CNY | 190.3 | 201.69 | 187.13 | 199.87 | 199.87 | +9.51 (+5.00%) | 3,121,147 |
| 29 Jan 2021 | CNY | 188.64 | 193.55 | 183.89 | 190.36 | 190.36 | +3.13 (+1.67%) | 2,308,042 |
| 28 Jan 2021 | CNY | 193.3 | 194.49 | 186.08 | 187.23 | 187.23 | -7.67 (-3.94%) | 2,697,047 |
| 27 Jan 2021 | CNY | 199.5 | 202.7 | 190.09 | 194.9 | 194.9 | -4.1 (-2.06%) | 2,598,535 |
| 26 Jan 2021 | CNY | 203.41 | 208.5 | 197.26 | 199 | 199 | -2.4 (-1.19%) | 3,001,952 |
| 25 Jan 2021 | CNY | 199.25 | 217.3 | 193.1 | 201.4 | 201.4 | +2.15 (+1.08%) | 4,662,231 |
| 22 Jan 2021 | CNY | 188.5 | 202 | 186 | 199.25 | 199.25 | +10.82 (+5.74%) | 4,351,790 |
| 21 Jan 2021 | CNY | 184.99 | 195.2 | 184.88 | 188.43 | 188.43 | +3.75 (+2.03%) | 3,740,225 |
| 20 Jan 2021 | CNY | 176.35 | 187.6 | 176.03 | 184.68 | 184.68 | +8.32 (+4.72%) | 3,686,967 |
| 19 Jan 2021 | CNY | 183 | 183 | 176.2 | 176.36 | 176.36 | -3.82 (-2.12%) | 2,831,092 |
| 18 Jan 2021 | CNY | 174.54 | 180.78 | 170.7 | 180.18 | 180.18 | +4.76 (+2.71%) | 3,184,700 |
| 15 Jan 2021 | CNY | 167.5 | 176.49 | 166.01 | 175.42 | 175.42 | +6.82 (+4.05%) | 3,434,386 |
| 14 Jan 2021 | CNY | 181 | 181.85 | 168.01 | 168.6 | 168.6 | -12.32 (-6.81%) | 5,071,905 |
| 13 Jan 2021 | CNY | 188.7 | 193.48 | 177.28 | 180.92 | 180.92 | -7.78 (-4.12%) | 5,128,499 |
| 12 Jan 2021 | CNY | 176.9 | 194.8 | 175.38 | 188.7 | 188.7 | +11.88 (+6.72%) | 6,408,184 |
