| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | CNY | 173.88 | 182.88 | 168 | 176.82 | 176.82 | -0.33 (-0.19%) | 4,087,552 |
| 8 Jan 2021 | CNY | 176 | 181.96 | 173.57 | 177.15 | 177.15 | -0.07 (-0.04%) | 2,641,539 |
| 7 Jan 2021 | CNY | 184.6 | 185 | 174 | 177.22 | 177.22 | -7.27 (-3.94%) | 4,056,236 |
| 6 Jan 2021 | CNY | 174 | 184.56 | 172 | 184.49 | 184.49 | +12.04 (+6.98%) | 5,492,626 |
| 5 Jan 2021 | CNY | 167.6 | 173.7 | 164.2 | 172.45 | 172.45 | +4.69 (+2.80%) | 3,888,407 |
| 4 Jan 2021 | CNY | 165.94 | 168.5 | 163.99 | 167.76 | 167.76 | +1.76 (+1.06%) | 2,702,380 |
| 31 Dec 2020 | CNY | 169.13 | 170 | 162.72 | 166 | 166 | -3.07 (-1.82%) | 3,387,062 |
| 30 Dec 2020 | CNY | 166.71 | 172.9 | 166.71 | 169.07 | 169.07 | +0.31 (+0.18%) | 2,445,613 |
| 29 Dec 2020 | CNY | 174.5 | 175 | 163.19 | 168.76 | 168.76 | -6.54 (-3.73%) | 3,902,741 |
| 28 Dec 2020 | CNY | 177 | 185.5 | 175.2 | 175.3 | 175.3 | +1.1 (+0.63%) | 3,713,302 |
| 25 Dec 2020 | CNY | 169.67 | 179.87 | 166.16 | 174.2 | 174.2 | +4 (+2.35%) | 3,556,251 |
| 24 Dec 2020 | CNY | 175.88 | 182.36 | 170 | 170.2 | 170.2 | -6.76 (-3.82%) | 3,316,937 |
| 23 Dec 2020 | CNY | 174.03 | 179.4 | 169 | 176.96 | 176.96 | -1.55 (-0.87%) | 4,700,360 |
| 22 Dec 2020 | CNY | 163 | 187.98 | 162.23 | 178.51 | 178.51 | +15.02 (+9.19%) | 6,800,089 |
| 21 Dec 2020 | CNY | 161 | 168.3 | 160.82 | 163.49 | 163.49 | +2.65 (+1.65%) | 3,668,287 |
| 18 Dec 2020 | CNY | 158.27 | 161.09 | 155.56 | 160.84 | 160.84 | +0.97 (+0.61%) | 3,110,096 |
| 17 Dec 2020 | CNY | 157.13 | 163.34 | 157.13 | 159.87 | 159.87 | +2.85 (+1.82%) | 3,989,047 |
| 16 Dec 2020 | CNY | 153.11 | 158.69 | 152.9 | 157.02 | 157.02 | +3.94 (+2.57%) | 3,691,511 |
| 15 Dec 2020 | CNY | 153.26 | 159.5 | 150.55 | 153.08 | 153.08 | -0.16 (-0.10%) | 3,438,984 |
| 14 Dec 2020 | CNY | 144.31 | 154.74 | 144.23 | 153.24 | 153.24 | +8.07 (+5.56%) | 4,016,471 |
| 11 Dec 2020 | CNY | 144.41 | 147.5 | 141.38 | 145.17 | 145.17 | +0.84 (+0.58%) | 2,408,700 |
| 10 Dec 2020 | CNY | 142.01 | 146.8 | 139.68 | 144.33 | 144.33 | +0.38 (+0.26%) | 2,398,439 |
| 9 Dec 2020 | CNY | 151.4 | 151.45 | 143.8 | 143.95 | 143.95 | -8.02 (-5.28%) | 3,528,206 |
| 8 Dec 2020 | CNY | 150 | 155 | 150 | 151.97 | 151.97 | +2.03 (+1.35%) | 2,707,689 |
| 7 Dec 2020 | CNY | 150.4 | 150.99 | 147 | 149.94 | 149.94 | -0.51 (-0.34%) | 2,316,762 |
| 4 Dec 2020 | CNY | 152.08 | 153.47 | 148.66 | 150.45 | 150.45 | -3.54 (-2.30%) | 2,849,253 |
| 3 Dec 2020 | CNY | 151 | 157.43 | 150.52 | 153.99 | 153.99 | +3.47 (+2.31%) | 4,280,236 |
| 2 Dec 2020 | CNY | 150.01 | 152.36 | 147.61 | 150.52 | 150.52 | -0.02 (-0.01%) | 2,922,196 |
| 1 Dec 2020 | CNY | 149.84 | 154.45 | 147.5 | 150.54 | 150.54 | +0.54 (+0.36%) | 4,506,734 |
| 30 Nov 2020 | CNY | 142 | 153 | 142 | 150 | 150 | +13.05 (+9.53%) | 6,839,869 |
