| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | CNY | 157.31 | 169.53 | 157.31 | 162.88 | 162.88 | +6.1 (+3.89%) | 8,940,390 |
| 28 Oct 2020 | CNY | 159.01 | 160.98 | 154.03 | 156.78 | 156.78 | -0.99 (-0.63%) | 6,637,870 |
| 27 Oct 2020 | CNY | 152 | 163 | 147.5 | 157.77 | 157.77 | +5.62 (+3.69%) | 8,212,850 |
| 26 Oct 2020 | CNY | 148 | 152.73 | 146.33 | 152.15 | 152.15 | +5.83 (+3.98%) | 5,765,580 |
| 23 Oct 2020 | CNY | 152 | 155.6 | 144 | 146.32 | 146.32 | -6.84 (-4.47%) | 7,024,480 |
| 22 Oct 2020 | CNY | 152 | 157.56 | 150.5 | 153.16 | 153.16 | +0.16 (+0.10%) | 5,825,950 |
| 21 Oct 2020 | CNY | 162.6 | 165.97 | 153 | 153 | 153 | -12.21 (-7.39%) | 8,498,700 |
| 20 Oct 2020 | CNY | 159.51 | 168.3 | 151 | 165.21 | 165.21 | +3.36 (+2.08%) | 10,927,270 |
| 19 Oct 2020 | CNY | 167.01 | 167.49 | 158.58 | 161.85 | 161.85 | -3.16 (-1.92%) | 7,110,630 |
| 16 Oct 2020 | CNY | 168 | 169.98 | 157.28 | 165.01 | 165.01 | +0.01 (+0.01%) | 10,069,940 |
| 15 Oct 2020 | CNY | 175 | 181.77 | 157.12 | 165 | 165 | +1.19 (+0.73%) | 16,238,750 |
| 14 Oct 2020 | CNY | 144 | 163.81 | 142.05 | 163.81 | 163.81 | +27.3 (+20.00%) | 9,393,640 |
| 13 Oct 2020 | CNY | 125.12 | 146.3 | 123.07 | 136.51 | 136.51 | +11.33 (+9.05%) | 12,736,740 |
| 12 Oct 2020 | CNY | 123.84 | 126.65 | 120.8 | 125.18 | 125.18 | +2.99 (+2.45%) | 7,332,190 |
| 9 Oct 2020 | CNY | 117 | 125.29 | 114.11 | 122.19 | 122.19 | +7.69 (+6.72%) | 7,511,080 |
| 30 Sep 2020 | CNY | 113.6 | 117.4 | 113.4 | 114.5 | 114.5 | +0.84 (+0.74%) | 4,745,360 |
| 29 Sep 2020 | CNY | 120.6 | 122 | 113.51 | 113.66 | 113.66 | -8.59 (-7.03%) | 7,517,870 |
| 28 Sep 2020 | CNY | 124 | 126.97 | 117.51 | 122.25 | 122.25 | -0.86 (-0.70%) | 7,916,530 |
| 25 Sep 2020 | CNY | 122.26 | 128.58 | 121 | 123.11 | 123.11 | +0.83 (+0.68%) | 9,489,200 |
| 24 Sep 2020 | CNY | 116.8 | 128.6 | 115.5 | 122.28 | 122.28 | +3.37 (+2.83%) | 12,619,660 |
| 23 Sep 2020 | CNY | 121.67 | 123.87 | 117.51 | 118.91 | 118.91 | -3.75 (-3.06%) | 9,687,440 |
| 22 Sep 2020 | CNY | 113.5 | 127.75 | 112.8 | 122.66 | 122.66 | +7.68 (+6.68%) | 15,047,570 |
| 21 Sep 2020 | CNY | 105.7 | 115.77 | 103.7 | 114.98 | 114.98 | +5.48 (+5.00%) | 13,756,750 |
| 18 Sep 2020 | CNY | 118.77 | 119.58 | 107.5 | 109.5 | 109.5 | -16.75 (-13.27%) | 19,689,070 |
| 17 Sep 2020 | CNY | 125 | 160 | 125 | 126.25 | 126.25 | 0.0 (0.0%) | 31,665,070 |
