| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | CNY | 45.44 | 46.13 | 44.5 | 44.52 | 44.52 | -2.89 (-6.10%) | 7,221,641 |
| 28 Oct 2020 | CNY | 45.59 | 48.17 | 45.18 | 47.41 | 47.41 | +1.72 (+3.76%) | 8,413,664 |
| 27 Oct 2020 | CNY | 46.7 | 46.7 | 44.64 | 45.69 | 45.69 | -2.18 (-4.55%) | 7,974,172 |
| 26 Oct 2020 | CNY | 48.62 | 50.7 | 46.68 | 47.87 | 47.87 | +0.26 (+0.55%) | 9,221,847 |
| 23 Oct 2020 | CNY | 45.56 | 48 | 45.56 | 47.61 | 47.61 | +1.37 (+2.96%) | 10,002,807 |
| 22 Oct 2020 | CNY | 46.18 | 47.8 | 45.21 | 46.24 | 46.24 | +0.42 (+0.92%) | 9,519,423 |
| 21 Oct 2020 | CNY | 46.5 | 47.58 | 45.46 | 45.82 | 45.82 | +0.69 (+1.53%) | 11,162,480 |
| 20 Oct 2020 | CNY | 42.04 | 45.62 | 41.9 | 45.13 | 45.13 | +2.86 (+6.77%) | 8,066,743 |
| 19 Oct 2020 | CNY | 44.03 | 44.43 | 41.97 | 42.27 | 42.27 | -1.81 (-4.11%) | 5,307,607 |
| 16 Oct 2020 | CNY | 45 | 46.23 | 44.03 | 44.08 | 44.08 | -0.52 (-1.17%) | 5,479,119 |
| 15 Oct 2020 | CNY | 44.27 | 46.64 | 43.72 | 44.6 | 44.6 | -0.66 (-1.46%) | 8,242,682 |
| 14 Oct 2020 | CNY | 42.99 | 45.98 | 42.73 | 45.26 | 45.26 | +2.53 (+5.92%) | 10,100,120 |
| 13 Oct 2020 | CNY | 43 | 43.29 | 42.26 | 42.73 | 42.73 | -0.79 (-1.82%) | 5,196,509 |
| 12 Oct 2020 | CNY | 42.95 | 43.97 | 42.28 | 43.52 | 43.52 | +0.87 (+2.04%) | 6,557,377 |
| 9 Oct 2020 | CNY | 41.7 | 43.33 | 41.5 | 42.65 | 42.65 | +1.65 (+4.02%) | 5,377,474 |
| 30 Sep 2020 | CNY | 40.46 | 42.49 | 40.19 | 41 | 41 | +0.82 (+2.04%) | 5,705,545 |
| 29 Sep 2020 | CNY | 41.62 | 41.97 | 40.1 | 40.18 | 40.18 | -1.05 (-2.55%) | 4,956,649 |
| 28 Sep 2020 | CNY | 44.5 | 45.6 | 40.8 | 41.23 | 41.23 | -4.12 (-9.08%) | 7,527,122 |
| 25 Sep 2020 | CNY | 47.8 | 48.58 | 45.33 | 45.35 | 45.35 | -2.35 (-4.93%) | 6,767,565 |
| 24 Sep 2020 | CNY | 46.7 | 49.6 | 46.4 | 47.7 | 47.7 | -0.21 (-0.44%) | 9,385,794 |
| 23 Sep 2020 | CNY | 47.3 | 48.15 | 46.49 | 47.91 | 47.91 | +1.66 (+3.59%) | 7,508,762 |
| 22 Sep 2020 | CNY | 47.39 | 49.51 | 46.02 | 46.25 | 46.25 | -2.25 (-4.64%) | 8,204,759 |
| 21 Sep 2020 | CNY | 47.5 | 49.79 | 46.98 | 48.5 | 48.5 | +0.33 (+0.69%) | 8,149,241 |
| 18 Sep 2020 | CNY | 51.3 | 52.1 | 48.01 | 48.17 | 48.17 | -6.71 (-12.23%) | 14,587,783 |
| 17 Sep 2020 | CNY | 58.11 | 63.1 | 54.71 | 54.88 | 54.88 | -9.27 (-14.45%) | 20,688,309 |
| 16 Sep 2020 | CNY | 58 | 75.38 | 54.1 | 64.15 | 64.15 | 0.0 (0.0%) | 25,879,060 |
