| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | CNY | 10.78 | 11.17 | 10.78 | 11.05 | 11.05 | +0.28 (+2.60%) | 2,144,900 |
| 30 May 2024 | CNY | 10.75 | 10.98 | 10.62 | 10.77 | 10.77 | -0.03 (-0.28%) | 2,023,100 |
| 29 May 2024 | CNY | 10.82 | 11 | 10.69 | 10.8 | 10.8 | -0.01 (-0.09%) | 1,701,800 |
| 28 May 2024 | CNY | 10.98 | 11.06 | 10.73 | 10.81 | 10.81 | -0.14 (-1.28%) | 1,841,500 |
| 27 May 2024 | CNY | 10.97 | 11 | 10.61 | 10.95 | 10.95 | +0.14 (+1.30%) | 2,082,718 |
| 24 May 2024 | CNY | 11.2 | 11.22 | 10.8 | 10.81 | 10.81 | -0.25 (-2.26%) | 2,419,100 |
| 23 May 2024 | CNY | 11.5 | 11.52 | 10.98 | 11.06 | 11.06 | -0.43 (-3.74%) | 3,042,300 |
| 22 May 2024 | CNY | 11.29 | 11.5 | 11.21 | 11.49 | 11.49 | +0.2 (+1.77%) | 1,864,300 |
| 21 May 2024 | CNY | 11.45 | 11.55 | 11.23 | 11.29 | 11.29 | -0.14 (-1.22%) | 2,599,213 |
| 20 May 2024 | CNY | 11.38 | 11.56 | 11.36 | 11.43 | 11.43 | -0.05 (-0.44%) | 2,636,760 |
| 17 May 2024 | CNY | 11.2 | 11.48 | 11.15 | 11.48 | 11.48 | +0.25 (+2.23%) | 3,302,952 |
| 16 May 2024 | CNY | 11.01 | 11.3 | 11 | 11.23 | 11.23 | +0.23 (+2.09%) | 2,946,931 |
| 15 May 2024 | CNY | 10.89 | 11.12 | 10.66 | 11 | 11 | +0.11 (+1.01%) | 2,386,957 |
| 14 May 2024 | CNY | 10.76 | 10.93 | 10.61 | 10.89 | 10.89 | +0.24 (+2.25%) | 2,289,203 |
| 13 May 2024 | CNY | 11.02 | 11.02 | 10.45 | 10.65 | 10.65 | -0.37 (-3.36%) | 3,348,560 |
| 10 May 2024 | CNY | 11.43 | 11.43 | 10.96 | 11.02 | 11.02 | -0.33 (-2.91%) | 2,754,686 |
| 9 May 2024 | CNY | 11.16 | 11.42 | 11.15 | 11.35 | 11.35 | +0.26 (+2.34%) | 2,401,700 |
| 8 May 2024 | CNY | 11.41 | 11.41 | 11.08 | 11.09 | 11.09 | -0.32 (-2.80%) | 2,534,084 |
| 7 May 2024 | CNY | 11.38 | 11.48 | 11.31 | 11.41 | 11.41 | +0.04 (+0.35%) | 2,729,333 |
| 6 May 2024 | CNY | 11.25 | 11.43 | 11.12 | 11.37 | 11.37 | +0.31 (+2.80%) | 2,261,700 |
| 30 Apr 2024 | CNY | 11.17 | 11.3 | 10.96 | 11.06 | 11.06 | -0.12 (-1.07%) | 2,803,200 |
| 29 Apr 2024 | CNY | 10.68 | 11.19 | 10.62 | 11.18 | 11.18 | +0.5 (+4.68%) | 3,187,743 |
| 26 Apr 2024 | CNY | 10.52 | 10.83 | 10.41 | 10.68 | 10.68 | +0.11 (+1.04%) | 4,237,893 |
| 25 Apr 2024 | CNY | 10.33 | 10.65 | 10.2 | 10.57 | 10.57 | -0.33 (-3.03%) | 5,407,456 |
| 24 Apr 2024 | CNY | 10.23 | 10.91 | 10.2 | 10.9 | 10.9 | +0.6 (+5.83%) | 4,380,897 |
| 23 Apr 2024 | CNY | 9.98 | 10.38 | 9.75 | 10.3 | 10.3 | +0.44 (+4.46%) | 3,789,403 |
| 22 Apr 2024 | CNY | 10.12 | 10.13 | 9.58 | 9.86 | 9.86 | -0.19 (-1.89%) | 3,120,557 |
| 19 Apr 2024 | CNY | 10.17 | 10.32 | 9.96 | 10.05 | 10.05 | -0.14 (-1.37%) | 3,733,457 |
| 18 Apr 2024 | CNY | 10.15 | 10.58 | 9.85 | 10.19 | 10.19 | 0.0 (0.0%) | 5,500,094 |
| 17 Apr 2024 | CNY | 9.25 | 10.22 | 9.25 | 10.19 | 10.19 | +1.07 (+11.73%) | 6,172,056 |
