| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 61.78 | 66.3 | 61.78 | 65.39 | 65.39 | +3.58 (+5.79%) | 3,211,483 |
| 11 Jan 2021 | CNY | 64 | 64.74 | 61.81 | 61.81 | 61.81 | -3.33 (-5.11%) | 3,142,157 |
| 8 Jan 2021 | CNY | 69.03 | 69.97 | 63.88 | 65.14 | 65.14 | -5.76 (-8.12%) | 5,253,850 |
| 7 Jan 2021 | CNY | 75 | 77.65 | 70.45 | 70.9 | 70.9 | -3.75 (-5.02%) | 5,114,787 |
| 6 Jan 2021 | CNY | 77.99 | 79 | 72.89 | 74.65 | 74.65 | -0.52 (-0.69%) | 6,737,240 |
| 5 Jan 2021 | CNY | 64.7 | 78.5 | 63.76 | 75.17 | 75.17 | +9.59 (+14.62%) | 8,208,024 |
| 4 Jan 2021 | CNY | 65 | 67.43 | 63.5 | 65.58 | 65.58 | +0.1 (+0.15%) | 4,203,327 |
| 31 Dec 2020 | CNY | 62.5 | 68 | 62.5 | 65.48 | 65.48 | +3.04 (+4.87%) | 4,785,432 |
| 30 Dec 2020 | CNY | 60.01 | 64.94 | 59.06 | 62.44 | 62.44 | +1.44 (+2.36%) | 4,264,049 |
| 29 Dec 2020 | CNY | 61.11 | 61.74 | 58.01 | 61 | 61 | -1.39 (-2.23%) | 3,162,202 |
| 28 Dec 2020 | CNY | 61.18 | 63.33 | 60.62 | 62.39 | 62.39 | +0.74 (+1.20%) | 3,270,764 |
| 25 Dec 2020 | CNY | 62 | 63.48 | 60.21 | 61.65 | 61.65 | -0.85 (-1.36%) | 2,983,375 |
| 24 Dec 2020 | CNY | 69.03 | 69.4 | 61.81 | 62.5 | 62.5 | -7.5 (-10.71%) | 5,831,580 |
| 23 Dec 2020 | CNY | 70.05 | 71.66 | 68.51 | 70 | 70 | -0.65 (-0.92%) | 4,148,716 |
| 22 Dec 2020 | CNY | 72.84 | 75.5 | 70 | 70.65 | 70.65 | -3.18 (-4.31%) | 5,182,522 |
| 21 Dec 2020 | CNY | 74.16 | 74.9 | 71.9 | 73.83 | 73.83 | -0.22 (-0.30%) | 4,087,789 |
| 18 Dec 2020 | CNY | 76.55 | 77.7 | 73.56 | 74.05 | 74.05 | -3.73 (-4.80%) | 3,753,713 |
| 17 Dec 2020 | CNY | 77.74 | 79.72 | 75.88 | 77.78 | 77.78 | +0.14 (+0.18%) | 4,253,072 |
| 16 Dec 2020 | CNY | 80.12 | 87.66 | 77 | 77.64 | 77.64 | -4.63 (-5.63%) | 6,530,831 |
| 15 Dec 2020 | CNY | 81.11 | 83 | 79.51 | 82.27 | 82.27 | +1.25 (+1.54%) | 4,907,466 |
| 14 Dec 2020 | CNY | 71.03 | 81.8 | 68.8 | 81.02 | 81.02 | +8.82 (+12.22%) | 6,619,867 |
| 11 Dec 2020 | CNY | 77.65 | 78.38 | 69.96 | 72.2 | 72.2 | -5.32 (-6.86%) | 5,290,248 |
| 10 Dec 2020 | CNY | 77 | 79.39 | 75.8 | 77.52 | 77.52 | -0.13 (-0.17%) | 3,597,694 |
| 9 Dec 2020 | CNY | 79.46 | 80.45 | 76.41 | 77.65 | 77.65 | -3.56 (-4.38%) | 5,032,549 |
| 8 Dec 2020 | CNY | 79.71 | 81.98 | 78.01 | 81.21 | 81.21 | +2.19 (+2.77%) | 5,101,208 |
| 7 Dec 2020 | CNY | 80.02 | 84.5 | 78.89 | 79.02 | 79.02 | -4.48 (-5.37%) | 5,560,356 |
| 4 Dec 2020 | CNY | 83.08 | 85.38 | 78 | 83.5 | 83.5 | +4.47 (+5.66%) | 7,800,337 |
| 3 Dec 2020 | CNY | 75.5 | 82.44 | 73 | 79.03 | 79.03 | +0.44 (+0.56%) | 8,547,761 |
| 2 Dec 2020 | CNY | 67.4 | 78.59 | 67.4 | 78.59 | 78.59 | +13.1 (+20.00%) | 9,916,104 |
| 1 Dec 2020 | CNY | 60.34 | 66.1 | 60.34 | 65.49 | 65.49 | +4.21 (+6.87%) | 7,474,059 |
