Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | CNY | 59.35 | 68.35 | 59.2 | 65.11 | 65.11 | +5.61 (+9.43%) | 7,342,009 |
19 Oct 2020 | CNY | 62 | 62.8 | 58.95 | 59.5 | 59.5 | -3.58 (-5.68%) | 4,741,360 |
16 Oct 2020 | CNY | 61.73 | 64.11 | 60.5 | 63.08 | 63.08 | +0.94 (+1.51%) | 6,200,705 |
15 Oct 2020 | CNY | 60.91 | 64.48 | 59.33 | 62.14 | 62.14 | +0.58 (+0.94%) | 6,755,193 |
14 Oct 2020 | CNY | 58.97 | 63.8 | 58.51 | 61.56 | 61.56 | +2.6 (+4.41%) | 7,215,844 |
13 Oct 2020 | CNY | 58.6 | 59.97 | 58.13 | 58.96 | 58.96 | -0.94 (-1.57%) | 4,560,428 |
12 Oct 2020 | CNY | 56.5 | 60.9 | 56.02 | 59.9 | 59.9 | +3.2 (+5.64%) | 7,036,089 |
9 Oct 2020 | CNY | 54.97 | 57.3 | 54.1 | 56.7 | 56.7 | +2.55 (+4.71%) | 5,569,007 |
30 Sep 2020 | CNY | 55.3 | 57.8 | 54.01 | 54.15 | 54.15 | -2.46 (-4.35%) | 6,114,740 |
29 Sep 2020 | CNY | 57.78 | 60.25 | 56.5 | 56.61 | 56.61 | -1.02 (-1.77%) | 6,224,498 |
28 Sep 2020 | CNY | 61.81 | 63.36 | 56.2 | 57.63 | 57.63 | -7.37 (-11.34%) | 8,828,856 |
25 Sep 2020 | CNY | 73.1 | 75.88 | 65 | 65 | 65 | -11.2 (-14.70%) | 12,417,224 |
24 Sep 2020 | CNY | 70.3 | 82 | 70.1 | 76.2 | 76.2 | 0.0 (0.0%) | 16,649,279 |