| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 24.79 | 24.96 | 24.6 | 24.77 | 24.77 | -0.03 (-0.12%) | 630,453 |
| 16 Nov 2023 | CNY | 24.93 | 25.28 | 24.74 | 24.8 | 24.8 | -0.26 (-1.04%) | 1,062,100 |
| 15 Nov 2023 | CNY | 24.68 | 25.32 | 24.61 | 25.06 | 25.06 | +0.52 (+2.12%) | 1,835,672 |
| 14 Nov 2023 | CNY | 24.47 | 24.75 | 24.1 | 24.54 | 24.54 | +0.08 (+0.33%) | 750,833 |
| 13 Nov 2023 | CNY | 24.51 | 24.59 | 24.2 | 24.46 | 24.46 | +0.17 (+0.70%) | 752,033 |
| 10 Nov 2023 | CNY | 24.22 | 24.42 | 23.97 | 24.29 | 24.29 | -0.01 (-0.04%) | 869,322 |
| 9 Nov 2023 | CNY | 24.47 | 24.61 | 24.02 | 24.3 | 24.3 | -0.24 (-0.98%) | 1,098,300 |
| 8 Nov 2023 | CNY | 24.28 | 24.54 | 24.16 | 24.54 | 24.54 | +0.26 (+1.07%) | 1,288,372 |
| 7 Nov 2023 | CNY | 24.2 | 24.4 | 23.9 | 24.28 | 24.28 | +0.08 (+0.33%) | 821,202 |
| 6 Nov 2023 | CNY | 24.34 | 24.49 | 23.92 | 24.2 | 24.2 | +0.23 (+0.96%) | 879,400 |
| 3 Nov 2023 | CNY | 23.79 | 24.33 | 23.75 | 23.97 | 23.97 | +0.25 (+1.05%) | 876,500 |
| 2 Nov 2023 | CNY | 23.96 | 24.17 | 23.58 | 23.72 | 23.72 | -0.32 (-1.33%) | 727,200 |
| 1 Nov 2023 | CNY | 24.2 | 24.56 | 23.86 | 24.04 | 24.04 | +0.19 (+0.80%) | 953,900 |
| 31 Oct 2023 | CNY | 23.83 | 24.19 | 23.72 | 23.85 | 23.85 | +0.02 (+0.08%) | 976,600 |
| 30 Oct 2023 | CNY | 23.76 | 23.93 | 23.25 | 23.83 | 23.83 | +0.02 (+0.08%) | 1,112,461 |
| 27 Oct 2023 | CNY | 23.42 | 23.88 | 23.19 | 23.81 | 23.81 | +0.47 (+2.01%) | 820,500 |
| 26 Oct 2023 | CNY | 23.45 | 23.98 | 23.13 | 23.34 | 23.34 | -0.34 (-1.44%) | 823,471 |
| 25 Oct 2023 | CNY | 23.28 | 24.06 | 23.28 | 23.68 | 23.68 | +0.35 (+1.50%) | 1,144,815 |
| 24 Oct 2023 | CNY | 22.63 | 23.44 | 22.41 | 23.33 | 23.33 | +0.96 (+4.29%) | 1,408,395 |
| 23 Oct 2023 | CNY | 22.6 | 22.9 | 22.22 | 22.37 | 22.37 | -0.2 (-0.89%) | 906,141 |
| 20 Oct 2023 | CNY | 22.76 | 23.17 | 22.48 | 22.57 | 22.57 | -0.21 (-0.92%) | 854,380 |
| 19 Oct 2023 | CNY | 22.84 | 23.25 | 22.46 | 22.78 | 22.78 | -0.02 (-0.09%) | 827,556 |
| 18 Oct 2023 | CNY | 23.04 | 23.3 | 22.79 | 22.8 | 22.8 | -0.32 (-1.38%) | 924,200 |
| 17 Oct 2023 | CNY | 23.5 | 23.57 | 23.11 | 23.12 | 23.12 | -0.76 (-3.18%) | 1,251,800 |
| 16 Oct 2023 | CNY | 23.33 | 23.88 | 23.23 | 23.88 | 23.88 | +0.47 (+2.01%) | 950,288 |
| 13 Oct 2023 | CNY | 24.2 | 24.28 | 23.28 | 23.41 | 23.41 | -0.72 (-2.98%) | 1,598,494 |
| 12 Oct 2023 | CNY | 24.34 | 24.61 | 23.99 | 24.13 | 24.13 | -0.19 (-0.78%) | 1,168,400 |
| 11 Oct 2023 | CNY | 24.65 | 24.72 | 24.21 | 24.32 | 24.32 | +0.02 (+0.08%) | 948,120 |
| 10 Oct 2023 | CNY | 24.56 | 25 | 24.28 | 24.3 | 24.3 | -0.14 (-0.57%) | 1,213,000 |
| 9 Oct 2023 | CNY | 24.73 | 25.09 | 24.25 | 24.44 | 24.44 | -0.76 (-3.02%) | 1,827,284 |
