| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | CNY | 29.8727 | 32.0909 | 29.8182 | 30.6364 | 30.6364 | +0.127 (+0.42%) | 4,456,994 |
| 8 Jul 2021 | CNY | 28.3818 | 30.8636 | 27.9909 | 30.5091 | 30.5091 | +2.136 (+7.53%) | 4,175,207 |
| 7 Jul 2021 | CNY | 28.0727 | 28.5909 | 27.9091 | 28.3727 | 28.3727 | 0.0 (0.0%) | 1,155,949 |
| 6 Jul 2021 | CNY | 28.1818 | 28.5727 | 27.9182 | 28.3727 | 28.3727 | +0.054 (+0.19%) | 1,071,281 |
| 5 Jul 2021 | CNY | 27.8818 | 28.4273 | 27.8818 | 28.3182 | 28.3182 | +0.436 (+1.57%) | 960,506 |
| 2 Jul 2021 | CNY | 28.6182 | 28.8818 | 27.8546 | 27.8818 | 27.8818 | -0.727 (-2.54%) | 1,527,592 |
| 1 Jul 2021 | CNY | 30.7727 | 31.0455 | 28.5909 | 28.6091 | 28.6091 | -2.309 (-7.47%) | 2,931,000 |
| 30 Jun 2021 | CNY | 31.4455 | 31.6364 | 30.7182 | 30.9182 | 30.9182 | -0.518 (-1.65%) | 1,966,355 |
| 29 Jun 2021 | CNY | 30.8546 | 32.6364 | 30.4909 | 31.4364 | 31.4364 | +0.582 (+1.89%) | 2,690,738 |
| 28 Jun 2021 | CNY | 30.5636 | 31.1636 | 30.2273 | 30.8546 | 30.8546 | -0.054 (-0.18%) | 1,410,660 |
| 25 Jun 2021 | CNY | 31.7727 | 32.7273 | 30.9091 | 30.9091 | 30.9091 | -1.182 (-3.68%) | 2,746,103 |
| 24 Jun 2021 | CNY | 31.4455 | 32.1818 | 31.0545 | 32.0909 | 32.0909 | +0.409 (+1.29%) | 2,967,834 |
| 23 Jun 2021 | CNY | 32.0727 | 32.1818 | 31.3636 | 31.6818 | 31.6818 | -0.391 (-1.22%) | 2,920,121 |
| 22 Jun 2021 | CNY | 30.7273 | 32.6364 | 29.7273 | 32.0727 | 32.0727 | +1.373 (+4.47%) | 4,875,868 |
| 21 Jun 2021 | CNY | 30.4455 | 31.3 | 30.4455 | 30.7 | 30.7 | +0.227 (+0.75%) | 1,800,917 |
| 18 Jun 2021 | CNY | 31.0091 | 31.4182 | 30.3455 | 30.4727 | 30.4727 | -0.955 (-3.04%) | 2,488,900 |
| 17 Jun 2021 | CNY | 30.8182 | 31.9909 | 30.4636 | 31.4273 | 31.4273 | 0.0 (0.0%) | 3,403,538 |
| 16 Jun 2021 | CNY | 30.3818 | 32.2727 | 30.0091 | 31.4273 | 31.4273 | +0.791 (+2.58%) | 4,559,589 |
| 15 Jun 2021 | CNY | 30.8 | 31.7 | 30.4636 | 30.6364 | 30.6364 | -1 (-3.16%) | 3,833,148 |
| 11 Jun 2021 | CNY | 30.3273 | 32.1636 | 29.5636 | 31.6364 | 31.6364 | +1.273 (+4.19%) | 6,124,487 |
| 10 Jun 2021 | CNY | 28.4545 | 30.5455 | 28.4545 | 30.3636 | 30.3636 | +1.664 (+5.80%) | 4,455,232 |
| 9 Jun 2021 | CNY | 28.8364 | 29.2273 | 28.3 | 28.7 | 28.7 | -0.073 (-0.25%) | 1,328,816 |
| 8 Jun 2021 | CNY | 28.9091 | 29.5273 | 28.5455 | 28.7727 | 28.7727 | -0.291 (-1.00%) | 1,694,387 |
| 7 Jun 2021 | CNY | 28.1818 | 29.0636 | 28.1818 | 29.0636 | 29.0636 | +0.909 (+3.23%) | 1,689,704 |
| 4 Jun 2021 | CNY | 28.8182 | 28.9636 | 27.9727 | 28.1545 | 28.1545 | -0.664 (-2.30%) | 1,695,144 |
| 3 Jun 2021 | CNY | 28.9364 | 29.8727 | 28.6455 | 28.8182 | 28.8182 | -0.691 (-2.34%) | 2,119,979 |
| 2 Jun 2021 | CNY | 29.0909 | 30.7182 | 29.0909 | 29.5091 | 29.5091 | +0.627 (+2.17%) | 3,650,796 |
| 1 Jun 2021 | CNY | 28.5909 | 29.0727 | 28.3909 | 28.8818 | 28.8818 | +0.291 (+1.02%) | 1,621,759 |
| 31 May 2021 | CNY | 28.1818 | 28.7455 | 28.0455 | 28.5909 | 28.5909 | +0.3 (+1.06%) | 1,350,080 |
| 28 May 2021 | CNY | 28.4091 | 28.5091 | 27.9818 | 28.2909 | 28.2909 | -0.073 (-0.26%) | 1,247,257 |
