| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | CNY | 31.9318 | 32.6818 | 31.7727 | 32.1591 | 32.1591 | +0.227 (+0.71%) | 1,903,503 |
| 8 Apr 2021 | CNY | 32.3939 | 32.9545 | 31.8409 | 31.9318 | 31.9318 | -0.432 (-1.33%) | 2,929,091 |
| 7 Apr 2021 | CNY | 31.8409 | 32.4621 | 31.553 | 32.3636 | 32.3636 | +0.439 (+1.38%) | 2,134,360 |
| 6 Apr 2021 | CNY | 31.4545 | 32.0227 | 31.2349 | 31.9242 | 31.9242 | +0.477 (+1.52%) | 1,513,414 |
| 2 Apr 2021 | CNY | 30.8788 | 31.7045 | 30.697 | 31.447 | 31.447 | +0.651 (+2.12%) | 1,740,686 |
| 1 Apr 2021 | CNY | 31.2121 | 31.2121 | 30.6061 | 30.7955 | 30.7955 | -0.462 (-1.48%) | 1,431,331 |
| 31 Mar 2021 | CNY | 31.0606 | 31.3864 | 30.803 | 31.2576 | 31.2576 | +0.151 (+0.49%) | 1,199,235 |
| 30 Mar 2021 | CNY | 31.8106 | 32.0227 | 30.8561 | 31.1061 | 31.1061 | -0.924 (-2.89%) | 2,222,824 |
| 29 Mar 2021 | CNY | 33.3333 | 33.7273 | 32.0152 | 32.0303 | 32.0303 | -1.265 (-3.80%) | 2,968,179 |
| 26 Mar 2021 | CNY | 33.4318 | 33.9242 | 33.0076 | 33.2955 | 33.2955 | -0.53 (-1.57%) | 3,314,332 |
| 25 Mar 2021 | CNY | 32.1667 | 33.8485 | 31.6591 | 33.8258 | 33.8258 | +1.258 (+3.86%) | 4,690,526 |
| 24 Mar 2021 | CNY | 31.2349 | 32.8788 | 30.7576 | 32.5682 | 32.5682 | +0.561 (+1.75%) | 4,115,131 |
| 23 Mar 2021 | CNY | 31.9015 | 33.0303 | 31.3258 | 32.0076 | 32.0076 | -0.189 (-0.59%) | 2,886,997 |
| 22 Mar 2021 | CNY | 32.1136 | 32.4242 | 31.7424 | 32.197 | 32.197 | +0.235 (+0.73%) | 2,304,788 |
| 19 Mar 2021 | CNY | 31.0909 | 32.2424 | 30.7576 | 31.9621 | 31.9621 | +0.591 (+1.88%) | 2,330,848 |
| 18 Mar 2021 | CNY | 31.5455 | 32 | 31.1212 | 31.3712 | 31.3712 | -0.409 (-1.29%) | 1,515,624 |
| 17 Mar 2021 | CNY | 31.1364 | 31.947 | 30.5909 | 31.7803 | 31.7803 | +0.599 (+1.92%) | 1,879,760 |
| 16 Mar 2021 | CNY | 30.3485 | 31.4167 | 30.3485 | 31.1818 | 31.1818 | +0.841 (+2.77%) | 1,458,123 |
| 15 Mar 2021 | CNY | 30.3106 | 30.8182 | 29.9924 | 30.3409 | 30.3409 | -0.189 (-0.62%) | 1,243,005 |
| 12 Mar 2021 | CNY | 31.8182 | 31.8636 | 30.3182 | 30.5303 | 30.5303 | -0.985 (-3.13%) | 2,038,544 |
| 11 Mar 2021 | CNY | 31.0455 | 32.1591 | 30.9091 | 31.5152 | 31.5152 | +0.227 (+0.73%) | 1,570,314 |
| 10 Mar 2021 | CNY | 31.3409 | 31.7652 | 30.5303 | 31.2879 | 31.2879 | +0.106 (+0.34%) | 1,771,672 |
| 9 Mar 2021 | CNY | 33.2349 | 33.3333 | 30.8561 | 31.1818 | 31.1818 | -2.151 (-6.45%) | 2,864,637 |
| 8 Mar 2021 | CNY | 34.0985 | 35.0455 | 33.1818 | 33.3333 | 33.3333 | -0.705 (-2.07%) | 2,653,879 |
| 5 Mar 2021 | CNY | 33.7803 | 34.5455 | 33.6364 | 34.0379 | 34.0379 | -0.053 (-0.16%) | 2,113,326 |
| 4 Mar 2021 | CNY | 35.2273 | 35.5455 | 34.0076 | 34.0909 | 34.0909 | -1.462 (-4.11%) | 2,746,011 |
| 3 Mar 2021 | CNY | 35.6439 | 35.75 | 34.6364 | 35.553 | 35.553 | -0.227 (-0.64%) | 2,789,468 |
| 2 Mar 2021 | CNY | 35.7576 | 36.1818 | 34.5833 | 35.7803 | 35.7803 | -0.409 (-1.13%) | 3,793,071 |
| 1 Mar 2021 | CNY | 37.0909 | 37.1136 | 35.5985 | 36.1894 | 36.1894 | -0.023 (-0.06%) | 4,397,735 |
| 26 Feb 2021 | CNY | 33.7121 | 37.6212 | 33.7121 | 36.2121 | 36.2121 | +1.515 (+4.37%) | 5,764,585 |
