| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | CNY | 34.8561 | 35.3258 | 33.6439 | 34.697 | 34.697 | -0.568 (-1.61%) | 3,421,855 |
| 24 Feb 2021 | CNY | 33.3636 | 35.9849 | 33.0379 | 35.2652 | 35.2652 | +1.932 (+5.80%) | 4,991,478 |
| 23 Feb 2021 | CNY | 33.7273 | 34.5152 | 32.9545 | 33.3333 | 33.3333 | -1.25 (-3.61%) | 3,001,938 |
| 22 Feb 2021 | CNY | 34.7576 | 36.2727 | 34.1136 | 34.5833 | 34.5833 | +0.159 (+0.46%) | 4,354,614 |
| 19 Feb 2021 | CNY | 33.7576 | 34.8561 | 33.3561 | 34.4242 | 34.4242 | +0.803 (+2.39%) | 3,457,325 |
| 18 Feb 2021 | CNY | 32.9242 | 34.5379 | 32.6515 | 33.6212 | 33.6212 | +1.636 (+5.12%) | 3,680,496 |
| 10 Feb 2021 | CNY | 31.6742 | 33.6061 | 31.4394 | 31.9849 | 31.9849 | +0.129 (+0.40%) | 2,812,128 |
| 9 Feb 2021 | CNY | 29.9924 | 32.9242 | 29.9167 | 31.8561 | 31.8561 | +2.152 (+7.24%) | 3,171,136 |
| 8 Feb 2021 | CNY | 31.0606 | 31.6515 | 29.7045 | 29.7045 | 29.7045 | -1.962 (-6.20%) | 2,488,511 |
| 5 Feb 2021 | CNY | 33.1742 | 34.697 | 31.3939 | 31.6667 | 31.6667 | -1.629 (-4.89%) | 2,716,046 |
| 4 Feb 2021 | CNY | 32.8561 | 33.6742 | 31.1364 | 33.2955 | 33.2955 | -0.023 (-0.07%) | 2,747,115 |
| 3 Feb 2021 | CNY | 34.6894 | 35.1136 | 33.2576 | 33.3182 | 33.3182 | -1.621 (-4.64%) | 2,414,485 |
| 2 Feb 2021 | CNY | 34.8636 | 36 | 34.5227 | 34.9394 | 34.9394 | -0.523 (-1.47%) | 3,171,018 |
| 1 Feb 2021 | CNY | 33.0379 | 35.6061 | 33.0379 | 35.4621 | 35.4621 | +2.424 (+7.34%) | 3,767,830 |
| 29 Jan 2021 | CNY | 33.7955 | 34.3561 | 32.053 | 33.0379 | 33.0379 | -0.697 (-2.07%) | 2,905,713 |
| 28 Jan 2021 | CNY | 34.8485 | 36.1742 | 33.3333 | 33.7349 | 33.7349 | -1.727 (-4.87%) | 2,766,713 |
| 27 Jan 2021 | CNY | 32.9697 | 35.9849 | 32.6364 | 35.4621 | 35.4621 | +2.008 (+6.00%) | 3,689,625 |
| 26 Jan 2021 | CNY | 32.5303 | 34.4621 | 32.2349 | 33.4545 | 33.4545 | +0.811 (+2.48%) | 2,389,320 |
| 25 Jan 2021 | CNY | 33.7349 | 33.9924 | 32.3712 | 32.6439 | 32.6439 | -1.349 (-3.97%) | 2,121,658 |
| 22 Jan 2021 | CNY | 34.7803 | 35.1742 | 33.6061 | 33.9924 | 33.9924 | -0.674 (-1.95%) | 2,166,575 |
| 21 Jan 2021 | CNY | 34.4773 | 35.9167 | 34.3258 | 34.6667 | 34.6667 | -0.242 (-0.69%) | 2,670,024 |
| 20 Jan 2021 | CNY | 35.2045 | 35.5682 | 34.3258 | 34.9091 | 34.9091 | -0.727 (-2.04%) | 3,178,994 |
| 19 Jan 2021 | CNY | 34.2424 | 37.5 | 34.0909 | 35.6364 | 35.6364 | +1.659 (+4.88%) | 4,950,822 |
| 18 Jan 2021 | CNY | 33.7879 | 34.697 | 33.3788 | 33.9773 | 33.9773 | -0.204 (-0.60%) | 3,161,578 |
| 15 Jan 2021 | CNY | 31.4318 | 35.5 | 31.2273 | 34.1818 | 34.1818 | +2.447 (+7.71%) | 5,271,653 |
| 14 Jan 2021 | CNY | 30.5909 | 32.2121 | 30.4621 | 31.7349 | 31.7349 | +1.28 (+4.20%) | 3,341,752 |
| 13 Jan 2021 | CNY | 32.2727 | 32.2727 | 30.2576 | 30.4545 | 30.4545 | -1.826 (-5.66%) | 3,227,220 |
| 12 Jan 2021 | CNY | 32.2652 | 33.2121 | 32 | 32.2803 | 32.2803 | -0.371 (-1.14%) | 2,156,089 |
| 11 Jan 2021 | CNY | 34.1364 | 34.7197 | 32.1591 | 32.6515 | 32.6515 | -1.879 (-5.44%) | 3,451,702 |
| 8 Jan 2021 | CNY | 34.3939 | 35.5152 | 33.7197 | 34.5303 | 34.5303 | -0.189 (-0.55%) | 2,397,055 |
