| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | CNY | 43.3485 | 43.3636 | 42.2727 | 42.9318 | 42.9318 | -1.303 (-2.95%) | 8,642,726 |
| 12 Oct 2020 | CNY | 41.0455 | 45.053 | 40.9091 | 44.2349 | 44.2349 | +2.871 (+6.94%) | 10,864,790 |
| 9 Oct 2020 | CNY | 40.6061 | 42.2121 | 40.0682 | 41.3636 | 41.3636 | +1.667 (+4.20%) | 9,301,344 |
| 30 Sep 2020 | CNY | 41.5152 | 42.7727 | 39.6364 | 39.697 | 39.697 | -1.97 (-4.73%) | 8,562,123 |
| 29 Sep 2020 | CNY | 45.0379 | 45.0455 | 41.5758 | 41.6667 | 41.6667 | -2.712 (-6.11%) | 10,722,917 |
| 28 Sep 2020 | CNY | 43.9318 | 47.5 | 43.197 | 44.3788 | 44.3788 | -1.053 (-2.32%) | 11,609,745 |
| 25 Sep 2020 | CNY | 50.7576 | 52.8333 | 45.0758 | 45.4318 | 45.4318 | -6.917 (-13.21%) | 17,272,621 |
| 24 Sep 2020 | CNY | 53.7879 | 57.5758 | 52.3258 | 52.3485 | 52.3485 | 0.0 (0.0%) | 22,299,661 |
