| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | CNY | 57.66 | 58.49 | 53.5 | 54.5 | 54.5 | -4.4 (-7.47%) | 7,970,383 |
| 11 Nov 2020 | CNY | 59.33 | 62.68 | 58.66 | 58.9 | 58.9 | -1.78 (-2.93%) | 6,972,191 |
| 10 Nov 2020 | CNY | 62.8 | 63.55 | 59.72 | 60.68 | 60.68 | -3 (-4.71%) | 8,758,993 |
| 9 Nov 2020 | CNY | 63.29 | 64.88 | 60.55 | 63.68 | 63.68 | +0.38 (+0.60%) | 10,890,846 |
| 6 Nov 2020 | CNY | 60.4 | 64.39 | 59.71 | 63.3 | 63.3 | +1.8 (+2.93%) | 12,010,176 |
| 5 Nov 2020 | CNY | 57.02 | 63.24 | 57.02 | 61.5 | 61.5 | +4.02 (+6.99%) | 12,201,500 |
| 4 Nov 2020 | CNY | 60 | 61.23 | 56.91 | 57.48 | 57.48 | -2.3 (-3.85%) | 7,453,397 |
| 3 Nov 2020 | CNY | 59.19 | 61.95 | 58.42 | 59.78 | 59.78 | -1.22 (-2%) | 8,519,211 |
| 2 Nov 2020 | CNY | 57.71 | 63.55 | 56.11 | 61 | 61 | +3.3 (+5.72%) | 11,947,469 |
| 30 Oct 2020 | CNY | 64.94 | 65.12 | 56.7 | 57.7 | 57.7 | -7.1 (-10.96%) | 11,833,708 |
| 29 Oct 2020 | CNY | 67 | 69.08 | 64.59 | 64.8 | 64.8 | -7.58 (-10.47%) | 13,605,068 |
| 28 Oct 2020 | CNY | 72.65 | 78.87 | 69.99 | 72.38 | 72.38 | -1.72 (-2.32%) | 15,281,012 |
| 27 Oct 2020 | CNY | 77.66 | 78.5 | 70.44 | 74.1 | 74.1 | -3.58 (-4.61%) | 15,364,846 |
| 26 Oct 2020 | CNY | 76.48 | 78.66 | 71.01 | 77.68 | 77.68 | +0.16 (+0.21%) | 16,171,284 |
| 23 Oct 2020 | CNY | 62.7 | 77.52 | 62.02 | 77.52 | 77.52 | +12.92 (+20%) | 21,562,495 |
| 22 Oct 2020 | CNY | 67.2 | 73 | 63.23 | 64.6 | 64.6 | -5.82 (-8.26%) | 15,596,526 |
| 21 Oct 2020 | CNY | 58.16 | 80.5 | 58.16 | 70.42 | 70.42 | +5.48 (+8.44%) | 23,058,562 |
| 20 Oct 2020 | CNY | 45.31 | 65 | 44 | 64.94 | 64.94 | +17.19 (+36.00%) | 22,734,808 |
| 19 Oct 2020 | CNY | 53.4 | 56.6 | 47.4 | 47.75 | 47.75 | -14.45 (-23.23%) | 20,094,904 |
| 16 Oct 2020 | CNY | 44.4 | 88 | 40 | 62.2 | 62.2 | 0.0 (0.0%) | 23,076,588 |
