| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 6.56 | 6.68 | 6.54 | 6.62 | 6.62 | +0.07 (+1.07%) | 9,638,924 |
| 13 Aug 2024 | CNY | 6.38 | 6.57 | 6.35 | 6.55 | 6.55 | +0.16 (+2.50%) | 8,828,480 |
| 12 Aug 2024 | CNY | 6.42 | 6.51 | 6.33 | 6.39 | 6.39 | -0.1 (-1.54%) | 8,304,023 |
| 9 Aug 2024 | CNY | 6.55 | 6.65 | 6.48 | 6.49 | 6.49 | +0.03 (+0.46%) | 9,896,660 |
| 8 Aug 2024 | CNY | 6.54 | 6.58 | 6.35 | 6.46 | 6.46 | -0.13 (-1.97%) | 11,748,780 |
| 7 Aug 2024 | CNY | 6.5 | 6.67 | 6.48 | 6.59 | 6.59 | +0.1 (+1.54%) | 11,836,263 |
| 6 Aug 2024 | CNY | 6.52 | 6.57 | 6.4 | 6.49 | 6.49 | +0.07 (+1.09%) | 11,011,900 |
| 5 Aug 2024 | CNY | 6.73 | 6.81 | 6.4 | 6.42 | 6.42 | -0.41 (-6.00%) | 17,118,740 |
| 2 Aug 2024 | CNY | 7.03 | 7.09 | 6.83 | 6.83 | 6.83 | -0.3 (-4.21%) | 18,381,911 |
| 1 Aug 2024 | CNY | 6.99 | 7.16 | 6.96 | 7.13 | 7.13 | +0.12 (+1.71%) | 20,490,570 |
| 31 Jul 2024 | CNY | 6.86 | 7.03 | 6.8 | 7.01 | 7.01 | +0.14 (+2.04%) | 18,684,826 |
| 30 Jul 2024 | CNY | 6.74 | 6.89 | 6.69 | 6.87 | 6.87 | +0.1 (+1.48%) | 12,547,420 |
| 29 Jul 2024 | CNY | 6.73 | 6.85 | 6.63 | 6.77 | 6.77 | +0.05 (+0.74%) | 10,175,820 |
| 26 Jul 2024 | CNY | 6.58 | 6.76 | 6.57 | 6.72 | 6.72 | +0.09 (+1.36%) | 10,276,000 |
| 25 Jul 2024 | CNY | 6.57 | 6.7 | 6.44 | 6.63 | 6.63 | +0.02 (+0.30%) | 12,002,680 |
| 24 Jul 2024 | CNY | 6.67 | 6.84 | 6.6 | 6.61 | 6.61 | -0.11 (-1.64%) | 13,567,700 |
| 23 Jul 2024 | CNY | 6.9 | 7.07 | 6.72 | 6.72 | 6.72 | -0.21 (-3.03%) | 15,290,860 |
| 22 Jul 2024 | CNY | 6.8 | 6.99 | 6.74 | 6.93 | 6.93 | +0.11 (+1.61%) | 16,365,360 |
| 19 Jul 2024 | CNY | 6.59 | 6.92 | 6.52 | 6.82 | 6.82 | +0.21 (+3.18%) | 17,379,179 |
| 18 Jul 2024 | CNY | 6.7 | 6.72 | 6.42 | 6.61 | 6.61 | -0.2 (-2.94%) | 20,868,047 |
| 17 Jul 2024 | CNY | 7.22 | 7.24 | 6.8 | 6.81 | 6.81 | -0.52 (-7.09%) | 27,496,360 |
| 16 Jul 2024 | CNY | 7.3 | 7.47 | 7.19 | 7.33 | 7.33 | -0.01 (-0.14%) | 30,180,020 |
| 15 Jul 2024 | CNY | 7.11 | 7.77 | 6.77 | 7.34 | 7.34 | +0.3 (+4.26%) | 44,063,485 |
| 12 Jul 2024 | CNY | 7.12 | 7.21 | 6.95 | 7.04 | 7.04 | -0.15 (-2.09%) | 25,974,605 |
| 11 Jul 2024 | CNY | 7.17 | 7.26 | 7.01 | 7.19 | 7.19 | +0.13 (+1.84%) | 28,163,151 |
| 10 Jul 2024 | CNY | 6.92 | 7.23 | 6.86 | 7.06 | 7.06 | -0.01 (-0.14%) | 29,139,100 |
| 9 Jul 2024 | CNY | 6.83 | 7.1 | 6.7 | 7.07 | 7.07 | +0.32 (+4.74%) | 28,578,352 |
| 8 Jul 2024 | CNY | 7.03 | 7.13 | 6.72 | 6.75 | 6.75 | -0.27 (-3.85%) | 22,142,781 |
| 5 Jul 2024 | CNY | 7.17 | 7.17 | 6.8 | 7.02 | 7.02 | -0.15 (-2.09%) | 24,012,805 |
| 4 Jul 2024 | CNY | 8.43 | 8.43 | 7.15 | 7.17 | 7.17 | -0.36 (-4.78%) | 31,738,656 |
