| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 31.4444 | 31.6 | 30.4167 | 30.9556 | 30.9556 | -0.167 (-0.54%) | 11,082,708 |
| 27 Nov 2020 | CNY | 32.1611 | 32.95 | 30.8333 | 31.1222 | 31.1222 | -1.345 (-4.14%) | 13,813,074 |
| 26 Nov 2020 | CNY | 32.2222 | 33.4333 | 32.0611 | 32.4667 | 32.4667 | -0.133 (-0.41%) | 12,683,678 |
| 25 Nov 2020 | CNY | 34.2111 | 34.2222 | 32.2111 | 32.6 | 32.6 | -1.889 (-5.48%) | 18,063,612 |
| 24 Nov 2020 | CNY | 33.7222 | 35.8333 | 33.7222 | 34.4889 | 34.4889 | +1.028 (+3.07%) | 20,753,168 |
| 23 Nov 2020 | CNY | 33.6111 | 34.3333 | 32.8222 | 33.4611 | 33.4611 | -0.845 (-2.46%) | 15,101,508 |
| 20 Nov 2020 | CNY | 34.7111 | 35.8333 | 33.1 | 34.3056 | 34.3056 | -0.056 (-0.16%) | 17,953,378 |
| 19 Nov 2020 | CNY | 34.9945 | 36.6556 | 33.9722 | 34.3611 | 34.3611 | -1.261 (-3.54%) | 20,050,853 |
| 18 Nov 2020 | CNY | 36.1111 | 37.3778 | 35.6 | 35.6222 | 35.6222 | -2.111 (-5.59%) | 22,199,191 |
| 17 Nov 2020 | CNY | 33.5278 | 37.7722 | 33.3944 | 37.7333 | 37.7333 | +3.744 (+11.02%) | 31,368,580 |
| 16 Nov 2020 | CNY | 32.6 | 34.2333 | 31.7944 | 33.9889 | 33.9889 | +1.022 (+3.10%) | 19,959,784 |
| 13 Nov 2020 | CNY | 32.2167 | 34 | 31.7556 | 32.9667 | 32.9667 | 0.0 (0.0%) | 19,450,967 |
| 12 Nov 2020 | CNY | 35.5556 | 36.1056 | 32.7778 | 32.9667 | 32.9667 | -3.805 (-10.35%) | 28,336,345 |
| 11 Nov 2020 | CNY | 35.4333 | 37.8889 | 34.8833 | 36.7722 | 36.7722 | +0.239 (+0.65%) | 29,583,981 |
| 10 Nov 2020 | CNY | 39.3333 | 40.2667 | 36.4222 | 36.5333 | 36.5333 | -4.917 (-11.86%) | 39,497,884 |
| 9 Nov 2020 | CNY | 38.3333 | 45.5556 | 37.1111 | 41.45 | 41.45 | +3.394 (+8.92%) | 48,117,978 |
| 6 Nov 2020 | CNY | 30.5556 | 40 | 30.2111 | 38.0556 | 38.0556 | +5.933 (+18.47%) | 52,003,449 |
| 5 Nov 2020 | CNY | 32.7722 | 34.4444 | 31.6722 | 32.1222 | 32.1222 | 0.0 (0.0%) | 53,464,550 |
