Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 6.95 | 7.08 | 6.85 | 7.06 | 7.06 | +0.09 (+1.29%) | 8,100,590 |
20 May 2024 | CNY | 7 | 7.07 | 6.88 | 6.97 | 6.97 | 0.0 (0.0%) | 6,080,320 |
17 May 2024 | CNY | 6.71 | 6.97 | 6.65 | 6.97 | 6.97 | +0.25 (+3.72%) | 7,074,245 |
16 May 2024 | CNY | 6.54 | 6.79 | 6.54 | 6.72 | 6.72 | +0.18 (+2.75%) | 6,732,360 |
15 May 2024 | CNY | 6.54 | 6.69 | 6.47 | 6.54 | 6.54 | -0.05 (-0.76%) | 4,800,301 |
14 May 2024 | CNY | 6.58 | 6.77 | 6.55 | 6.59 | 6.59 | +0.06 (+0.92%) | 5,843,557 |
13 May 2024 | CNY | 6.73 | 6.8 | 6.46 | 6.53 | 6.53 | -0.3 (-4.39%) | 9,762,348 |
10 May 2024 | CNY | 7.15 | 7.16 | 6.81 | 6.83 | 6.83 | -0.3 (-4.21%) | 8,549,614 |
9 May 2024 | CNY | 6.94 | 7.4 | 6.91 | 7.13 | 7.13 | +0.21 (+3.03%) | 9,946,919 |
8 May 2024 | CNY | 7.03 | 7.13 | 6.89 | 6.92 | 6.92 | -0.11 (-1.56%) | 6,810,700 |
7 May 2024 | CNY | 7.01 | 7.1 | 6.94 | 7.03 | 7.03 | 0.0 (0.0%) | 6,495,104 |
6 May 2024 | CNY | 6.87 | 7.13 | 6.87 | 7.03 | 7.03 | +0.19 (+2.78%) | 9,292,500 |
30 Apr 2024 | CNY | 6.98 | 7.02 | 6.7 | 6.84 | 6.84 | -0.12 (-1.72%) | 9,902,147 |
29 Apr 2024 | CNY | 6.66 | 6.98 | 6.65 | 6.96 | 6.96 | +0.3 (+4.50%) | 10,098,280 |
26 Apr 2024 | CNY | 6.44 | 6.77 | 6.32 | 6.66 | 6.66 | +0.26 (+4.06%) | 13,398,039 |
25 Apr 2024 | CNY | 6.32 | 6.49 | 6.22 | 6.4 | 6.4 | +0.07 (+1.11%) | 13,405,689 |
24 Apr 2024 | CNY | 6.11 | 6.36 | 5.96 | 6.33 | 6.33 | -0.28 (-4.24%) | 22,242,485 |
23 Apr 2024 | CNY | 6.16 | 6.66 | 6.13 | 6.61 | 6.61 | +0.5 (+8.18%) | 14,375,186 |
22 Apr 2024 | CNY | 6.18 | 6.2 | 5.84 | 6.11 | 6.11 | -0.07 (-1.13%) | 7,888,161 |
19 Apr 2024 | CNY | 6.29 | 6.36 | 6.11 | 6.18 | 6.18 | -0.17 (-2.68%) | 9,401,380 |
18 Apr 2024 | CNY | 6.53 | 6.59 | 6.25 | 6.35 | 6.35 | -0.21 (-3.20%) | 12,385,902 |
17 Apr 2024 | CNY | 5.79 | 6.6 | 5.79 | 6.56 | 6.56 | +0.96 (+17.14%) | 17,929,004 |
16 Apr 2024 | CNY | 6.32 | 6.38 | 5.58 | 5.6 | 5.6 | -0.75 (-11.81%) | 15,208,127 |
15 Apr 2024 | CNY | 6.86 | 6.96 | 6.2 | 6.35 | 6.35 | -0.52 (-7.57%) | 12,415,035 |
12 Apr 2024 | CNY | 6.95 | 7.05 | 6.85 | 6.87 | 6.87 | -0.04 (-0.58%) | 6,125,283 |
11 Apr 2024 | CNY | 6.9 | 7.08 | 6.83 | 6.91 | 6.91 | -0.04 (-0.58%) | 6,118,931 |
10 Apr 2024 | CNY | 7.26 | 7.3 | 6.82 | 6.95 | 6.95 | -0.35 (-4.79%) | 8,121,420 |
9 Apr 2024 | CNY | 7.16 | 7.3 | 7.15 | 7.3 | 7.3 | +0.14 (+1.96%) | 6,052,337 |
8 Apr 2024 | CNY | 7.56 | 7.59 | 7.14 | 7.16 | 7.16 | -0.43 (-5.67%) | 9,643,927 |
3 Apr 2024 | CNY | 7.81 | 7.86 | 7.46 | 7.59 | 7.59 | -0.23 (-2.94%) | 9,363,096 |