| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 7.95 | 8.04 | 7.7 | 7.82 | 7.82 | -0.12 (-1.51%) | 8,833,883 |
| 1 Apr 2024 | CNY | 7.7 | 8 | 7.67 | 7.94 | 7.94 | +0.28 (+3.66%) | 10,380,674 |
| 29 Mar 2024 | CNY | 7.47 | 7.66 | 7.39 | 7.66 | 7.66 | +0.18 (+2.41%) | 4,018,340 |
| 28 Mar 2024 | CNY | 7.17 | 7.62 | 7.14 | 7.48 | 7.48 | +0.34 (+4.76%) | 12,524,972 |
| 27 Mar 2024 | CNY | 7.68 | 7.68 | 7.14 | 7.14 | 7.14 | -0.57 (-7.39%) | 13,002,150 |
| 26 Mar 2024 | CNY | 7.63 | 8 | 7.5 | 7.71 | 7.71 | +0.06 (+0.78%) | 15,084,689 |
| 25 Mar 2024 | CNY | 8.1 | 8.1 | 7.6 | 7.65 | 7.65 | -0.57 (-6.93%) | 19,455,794 |
| 22 Mar 2024 | CNY | 8.11 | 8.45 | 8.07 | 8.22 | 8.22 | +0.09 (+1.11%) | 23,459,256 |
| 21 Mar 2024 | CNY | 8.06 | 8.2 | 7.96 | 8.13 | 8.13 | -0.03 (-0.37%) | 15,369,666 |
| 20 Mar 2024 | CNY | 8.1 | 8.27 | 8.03 | 8.16 | 8.16 | +0.11 (+1.37%) | 17,978,351 |
| 19 Mar 2024 | CNY | 7.91 | 8.24 | 7.85 | 8.05 | 8.05 | +0.2 (+2.55%) | 24,492,971 |
| 18 Mar 2024 | CNY | 7.68 | 7.86 | 7.68 | 7.85 | 7.85 | +0.19 (+2.48%) | 13,339,224 |
| 15 Mar 2024 | CNY | 7.51 | 7.66 | 7.4 | 7.66 | 7.66 | +0.1 (+1.32%) | 11,438,962 |
| 14 Mar 2024 | CNY | 7.7 | 7.73 | 7.41 | 7.56 | 7.56 | -0.19 (-2.45%) | 14,485,635 |
| 13 Mar 2024 | CNY | 7.7 | 7.84 | 7.6 | 7.75 | 7.75 | +0.05 (+0.65%) | 16,706,238 |
| 12 Mar 2024 | CNY | 7.63 | 7.81 | 7.6 | 7.7 | 7.7 | +0.02 (+0.26%) | 16,351,072 |
| 11 Mar 2024 | CNY | 7.5 | 7.68 | 7.43 | 7.68 | 7.68 | +0.09 (+1.19%) | 15,573,029 |
| 8 Mar 2024 | CNY | 7.31 | 7.6 | 7.23 | 7.59 | 7.59 | +0.28 (+3.83%) | 15,973,019 |
| 7 Mar 2024 | CNY | 7.49 | 7.57 | 7.26 | 7.31 | 7.31 | -0.12 (-1.62%) | 12,656,373 |
| 6 Mar 2024 | CNY | 7.35 | 7.5 | 7.22 | 7.43 | 7.43 | +0.02 (+0.27%) | 12,845,940 |
| 5 Mar 2024 | CNY | 7.56 | 7.83 | 7.34 | 7.41 | 7.41 | -0.28 (-3.64%) | 18,410,527 |
| 4 Mar 2024 | CNY | 7.54 | 7.71 | 7.4 | 7.69 | 7.69 | +0.18 (+2.40%) | 22,660,392 |
| 1 Mar 2024 | CNY | 7.45 | 7.73 | 7.34 | 7.51 | 7.51 | +0.06 (+0.81%) | 22,404,642 |
| 29 Feb 2024 | CNY | 7.1 | 7.52 | 7.02 | 7.45 | 7.45 | +0.3 (+4.20%) | 26,776,447 |
| 28 Feb 2024 | CNY | 8.01 | 8.12 | 7.09 | 7.15 | 7.15 | -0.98 (-12.05%) | 41,078,450 |
| 27 Feb 2024 | CNY | 7.84 | 8.24 | 7.76 | 8.13 | 8.13 | +0.04 (+0.49%) | 42,808,361 |
| 26 Feb 2024 | CNY | 9.54 | 9.54 | 8.09 | 8.09 | 8.09 | -0.47 (-5.49%) | 63,054,496 |
| 23 Feb 2024 | CNY | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +1.43 (+20.06%) | 5,928,254 |
| 22 Feb 2024 | CNY | 5.93 | 7.13 | 5.93 | 7.13 | 7.13 | +1.19 (+20.03%) | 14,854,933 |
| 21 Feb 2024 | CNY | 5.68 | 6.2 | 5.61 | 5.94 | 5.94 | +0.19 (+3.30%) | 15,706,880 |
