| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 6.91 | 7.3 | 6.86 | 7.16 | 7.16 | +0.36 (+5.29%) | 62,110,360 |
| 26 Sep 2024 | CNY | 6.63 | 6.8 | 6.6 | 6.8 | 6.8 | +0.16 (+2.41%) | 10,466,900 |
| 25 Sep 2024 | CNY | 6.59 | 6.83 | 6.57 | 6.64 | 6.64 | +0.07 (+1.07%) | 15,159,040 |
| 24 Sep 2024 | CNY | 6.4 | 6.57 | 6.29 | 6.57 | 6.57 | +0.16 (+2.50%) | 10,797,140 |
| 23 Sep 2024 | CNY | 6.33 | 6.45 | 6.24 | 6.41 | 6.41 | +0.08 (+1.26%) | 6,305,411 |
| 20 Sep 2024 | CNY | 6.3 | 6.46 | 6.26 | 6.33 | 6.33 | +0.03 (+0.48%) | 8,260,211 |
| 19 Sep 2024 | CNY | 6.25 | 6.32 | 6.19 | 6.3 | 6.3 | +0.09 (+1.45%) | 7,003,720 |
| 18 Sep 2024 | CNY | 6.34 | 6.39 | 6.07 | 6.21 | 6.21 | -0.12 (-1.90%) | 7,602,480 |
| 13 Sep 2024 | CNY | 6.48 | 6.56 | 6.33 | 6.33 | 6.33 | -0.19 (-2.91%) | 6,327,271 |
| 12 Sep 2024 | CNY | 6.59 | 6.64 | 6.49 | 6.52 | 6.52 | -0.04 (-0.61%) | 6,016,031 |
| 11 Sep 2024 | CNY | 6.54 | 6.63 | 6.52 | 6.56 | 6.56 | -0.06 (-0.91%) | 6,053,100 |
| 10 Sep 2024 | CNY | 6.4 | 6.62 | 6.33 | 6.62 | 6.62 | +0.22 (+3.44%) | 9,151,963 |
| 9 Sep 2024 | CNY | 6.64 | 6.64 | 6.33 | 6.4 | 6.4 | -0.07 (-1.08%) | 7,897,800 |
| 6 Sep 2024 | CNY | 6.67 | 6.68 | 6.47 | 6.47 | 6.47 | -0.21 (-3.14%) | 7,882,394 |
| 5 Sep 2024 | CNY | 6.51 | 6.74 | 6.5 | 6.68 | 6.68 | +0.16 (+2.45%) | 9,755,300 |
| 4 Sep 2024 | CNY | 6.52 | 6.58 | 6.43 | 6.52 | 6.52 | -0.09 (-1.36%) | 7,701,000 |
| 3 Sep 2024 | CNY | 6.5 | 6.62 | 6.45 | 6.61 | 6.61 | +0.13 (+2.01%) | 7,793,420 |
| 2 Sep 2024 | CNY | 6.56 | 6.67 | 6.48 | 6.48 | 6.48 | -0.04 (-0.61%) | 10,834,220 |
| 30 Aug 2024 | CNY | 6.37 | 6.64 | 6.37 | 6.52 | 6.52 | +0.14 (+2.19%) | 10,506,136 |
| 29 Aug 2024 | CNY | 6.21 | 6.4 | 6.17 | 6.38 | 6.38 | +0.13 (+2.08%) | 7,217,380 |
| 28 Aug 2024 | CNY | 6.14 | 6.29 | 6.1 | 6.25 | 6.25 | +0.09 (+1.46%) | 8,685,820 |
| 27 Aug 2024 | CNY | 6.28 | 6.37 | 6.13 | 6.16 | 6.16 | -0.18 (-2.84%) | 8,975,920 |
| 26 Aug 2024 | CNY | 6.29 | 6.39 | 6.25 | 6.34 | 6.34 | +0.07 (+1.12%) | 6,922,555 |
| 23 Aug 2024 | CNY | 6.36 | 6.42 | 6.21 | 6.27 | 6.27 | -0.08 (-1.26%) | 9,652,620 |
| 22 Aug 2024 | CNY | 6.48 | 6.54 | 6.3 | 6.35 | 6.35 | -0.12 (-1.85%) | 8,149,560 |
| 21 Aug 2024 | CNY | 6.37 | 6.61 | 6.37 | 6.47 | 6.47 | +0.05 (+0.78%) | 8,525,100 |
| 20 Aug 2024 | CNY | 6.53 | 6.61 | 6.39 | 6.42 | 6.42 | -0.12 (-1.83%) | 8,630,198 |
| 19 Aug 2024 | CNY | 6.73 | 6.79 | 6.52 | 6.54 | 6.54 | -0.23 (-3.40%) | 13,429,783 |
| 16 Aug 2024 | CNY | 6.76 | 6.91 | 6.76 | 6.77 | 6.77 | +0.03 (+0.45%) | 10,882,180 |
| 15 Aug 2024 | CNY | 6.6 | 6.78 | 6.51 | 6.74 | 6.74 | +0.12 (+1.81%) | 11,276,820 |
