| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | CNY | 64.552 | 68.1039 | 64.2922 | 65.9091 | 65.9091 | +0.545 (+0.83%) | 1,614,532 |
| 21 Jan 2021 | CNY | 68.2468 | 68.2468 | 65.2662 | 65.3636 | 65.3636 | -1.097 (-1.65%) | 1,729,684 |
| 20 Jan 2021 | CNY | 65.8961 | 67.3831 | 64.4545 | 66.461 | 66.461 | +0.558 (+0.85%) | 1,688,736 |
| 19 Jan 2021 | CNY | 65.3571 | 68.3117 | 63.8312 | 65.9026 | 65.9026 | +0.552 (+0.84%) | 2,270,688 |
| 18 Jan 2021 | CNY | 66.7792 | 68.7532 | 65 | 65.3507 | 65.3507 | -1.338 (-2.01%) | 2,297,989 |
| 15 Jan 2021 | CNY | 60.1234 | 68.987 | 60.0714 | 66.6883 | 66.6883 | +6.364 (+10.55%) | 3,058,181 |
| 14 Jan 2021 | CNY | 58.0325 | 61.8377 | 57.6364 | 60.3247 | 60.3247 | +1.779 (+3.04%) | 2,077,433 |
| 13 Jan 2021 | CNY | 61.7403 | 62.6623 | 58.3636 | 58.5455 | 58.5455 | -3.916 (-6.27%) | 2,252,370 |
| 12 Jan 2021 | CNY | 64.6623 | 65.3052 | 62.2597 | 62.461 | 62.461 | -1.76 (-2.74%) | 1,657,469 |
| 11 Jan 2021 | CNY | 66.2273 | 67.3831 | 63.6429 | 64.2208 | 64.2208 | -2.675 (-4.00%) | 1,479,362 |
| 8 Jan 2021 | CNY | 65.5714 | 67.4416 | 63.487 | 66.8961 | 66.8961 | +0.604 (+0.91%) | 1,842,374 |
| 7 Jan 2021 | CNY | 69.8117 | 70.1104 | 65.9481 | 66.2922 | 66.2922 | -4.623 (-6.52%) | 2,347,931 |
| 6 Jan 2021 | CNY | 72.026 | 74.0195 | 70.2662 | 70.9156 | 70.9156 | -1.812 (-2.49%) | 1,930,975 |
| 5 Jan 2021 | CNY | 71.4221 | 74.6494 | 70.7922 | 72.7273 | 72.7273 | +0.987 (+1.38%) | 2,532,243 |
| 4 Jan 2021 | CNY | 68.1883 | 73.9675 | 67.7922 | 71.7403 | 71.7403 | +3.364 (+4.92%) | 2,376,349 |
| 31 Dec 2020 | CNY | 68.1104 | 70.7662 | 67.9026 | 68.3766 | 68.3766 | -0.13 (-0.19%) | 1,782,862 |
| 30 Dec 2020 | CNY | 67.1169 | 70.5584 | 66.2338 | 68.5065 | 68.5065 | +1.396 (+2.08%) | 2,217,620 |
| 29 Dec 2020 | CNY | 72.0649 | 72.0649 | 65.9416 | 67.1104 | 67.1104 | -5.422 (-7.48%) | 2,841,664 |
| 28 Dec 2020 | CNY | 75.7792 | 77 | 72.2208 | 72.5325 | 72.5325 | -4.5 (-5.84%) | 2,353,893 |
| 25 Dec 2020 | CNY | 79.2208 | 81.7143 | 76.6234 | 77.0325 | 77.0325 | -2.766 (-3.47%) | 2,561,368 |
| 24 Dec 2020 | CNY | 76.0909 | 81.0584 | 74.8117 | 79.7987 | 79.7987 | +3.071 (+4.00%) | 3,505,679 |
| 23 Dec 2020 | CNY | 75.3312 | 77.7922 | 74.6753 | 76.7273 | 76.7273 | +0.753 (+0.99%) | 2,814,993 |
| 22 Dec 2020 | CNY | 81.1039 | 81.1039 | 75.974 | 75.974 | 75.974 | -6.104 (-7.44%) | 3,611,243 |
| 21 Dec 2020 | CNY | 81.1753 | 84.2857 | 80.3766 | 82.0779 | 82.0779 | -0.059 (-0.07%) | 3,799,315 |
| 18 Dec 2020 | CNY | 87.6623 | 88.2792 | 81.3831 | 82.1364 | 82.1364 | -6.773 (-7.62%) | 6,007,248 |
| 17 Dec 2020 | CNY | 73.5909 | 88.9091 | 73.3896 | 88.9091 | 88.9091 | +14.818 (+20.00%) | 7,038,771 |
| 16 Dec 2020 | CNY | 74.8117 | 75.9481 | 73.8961 | 74.0909 | 74.0909 | -1.851 (-2.44%) | 1,888,090 |
| 15 Dec 2020 | CNY | 74.6753 | 78.0844 | 73.5909 | 75.9416 | 75.9416 | +0.682 (+0.91%) | 2,599,319 |
| 14 Dec 2020 | CNY | 74.4156 | 76.2987 | 73.8961 | 75.2597 | 75.2597 | +0.448 (+0.60%) | 1,718,519 |
| 11 Dec 2020 | CNY | 77.9416 | 79.4156 | 74.5974 | 74.8117 | 74.8117 | -3.883 (-4.93%) | 2,734,437 |
