| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 18.75 | 18.75 | 17.9 | 17.91 | 17.91 | -0.1 (-0.56%) | 1,212,400 |
| 14 May 2024 | CNY | 18.33 | 18.73 | 17.98 | 18.01 | 18.01 | -0.69 (-3.69%) | 2,511,448 |
| 13 May 2024 | CNY | 18.17 | 19.64 | 17.61 | 18.7 | 18.7 | +0.47 (+2.58%) | 3,305,548 |
| 10 May 2024 | CNY | 18.75 | 18.75 | 18.2 | 18.23 | 18.23 | -0.37 (-1.99%) | 690,300 |
| 9 May 2024 | CNY | 18.4 | 18.92 | 18.36 | 18.6 | 18.6 | +0.2 (+1.09%) | 907,500 |
| 8 May 2024 | CNY | 18.62 | 18.68 | 18.37 | 18.4 | 18.4 | -0.19 (-1.02%) | 811,300 |
| 7 May 2024 | CNY | 18.6 | 18.62 | 18.26 | 18.59 | 18.59 | 0.0 (0.0%) | 1,103,900 |
| 6 May 2024 | CNY | 18.01 | 18.98 | 18.01 | 18.59 | 18.59 | +0.79 (+4.44%) | 1,626,400 |
| 30 Apr 2024 | CNY | 18.21 | 18.39 | 17.6 | 17.8 | 17.8 | -0.24 (-1.33%) | 981,800 |
| 29 Apr 2024 | CNY | 17.71 | 18.1 | 17.64 | 18.04 | 18.04 | +0.41 (+2.33%) | 1,178,000 |
| 26 Apr 2024 | CNY | 17.62 | 17.82 | 17.03 | 17.63 | 17.63 | +0.16 (+0.92%) | 1,229,300 |
| 25 Apr 2024 | CNY | 17.03 | 17.47 | 17.03 | 17.47 | 17.47 | +0.33 (+1.93%) | 893,430 |
| 24 Apr 2024 | CNY | 16.49 | 17.33 | 16.49 | 17.14 | 17.14 | +0.52 (+3.13%) | 1,521,830 |
| 23 Apr 2024 | CNY | 16.1 | 16.92 | 16.1 | 16.62 | 16.62 | +0.29 (+1.78%) | 1,155,000 |
| 22 Apr 2024 | CNY | 16.58 | 16.9 | 15.8 | 16.33 | 16.33 | -0.57 (-3.37%) | 1,265,883 |
| 19 Apr 2024 | CNY | 16.52 | 17.85 | 16.38 | 16.9 | 16.9 | +0.54 (+3.30%) | 1,604,153 |
| 18 Apr 2024 | CNY | 16.89 | 16.94 | 16.26 | 16.36 | 16.36 | -0.61 (-3.59%) | 892,300 |
| 17 Apr 2024 | CNY | 15.25 | 16.99 | 15.2 | 16.97 | 16.97 | +2.11 (+14.20%) | 1,464,930 |
| 16 Apr 2024 | CNY | 16 | 16.41 | 14.6 | 14.86 | 14.86 | -1.38 (-8.50%) | 1,797,100 |
| 15 Apr 2024 | CNY | 17.82 | 18.05 | 16 | 16.24 | 16.24 | -1.51 (-8.51%) | 1,689,253 |
| 12 Apr 2024 | CNY | 18.07 | 18.75 | 17.75 | 17.75 | 17.75 | -0.82 (-4.42%) | 1,988,500 |
| 11 Apr 2024 | CNY | 18.12 | 18.57 | 17.5 | 18.57 | 18.57 | -0.03 (-0.16%) | 1,920,900 |
| 10 Apr 2024 | CNY | 17.95 | 19 | 17.3 | 18.6 | 18.6 | +0.48 (+2.65%) | 2,014,800 |
| 9 Apr 2024 | CNY | 18.05 | 18.59 | 17.95 | 18.12 | 18.12 | +0.44 (+2.49%) | 1,040,498 |
| 8 Apr 2024 | CNY | 18.65 | 18.65 | 17.6 | 17.68 | 17.68 | -0.94 (-5.05%) | 1,261,200 |
| 3 Apr 2024 | CNY | 18.96 | 18.99 | 18.15 | 18.62 | 18.62 | -0.3 (-1.59%) | 1,091,123 |
| 2 Apr 2024 | CNY | 18.83 | 19.02 | 18.6 | 18.92 | 18.92 | +0.15 (+0.80%) | 1,201,905 |
| 1 Apr 2024 | CNY | 18.32 | 18.78 | 18.26 | 18.77 | 18.77 | +0.45 (+2.46%) | 1,368,397 |
| 29 Mar 2024 | CNY | 18.18 | 18.48 | 18.12 | 18.32 | 18.32 | +0.14 (+0.77%) | 689,107 |
| 28 Mar 2024 | CNY | 17.49 | 18.28 | 17.48 | 18.18 | 18.18 | +0.56 (+3.18%) | 1,099,876 |
