| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | CNY | 16.89 | 16.94 | 16.26 | 16.36 | 16.36 | -0.61 (-3.59%) | 892,300 |
| 17 Apr 2024 | CNY | 15.25 | 16.99 | 15.2 | 16.97 | 16.97 | +2.11 (+14.20%) | 1,464,930 |
| 16 Apr 2024 | CNY | 16 | 16.41 | 14.6 | 14.86 | 14.86 | -1.38 (-8.50%) | 1,797,100 |
| 15 Apr 2024 | CNY | 17.82 | 18.05 | 16 | 16.24 | 16.24 | -1.51 (-8.51%) | 1,689,253 |
| 12 Apr 2024 | CNY | 18.07 | 18.75 | 17.75 | 17.75 | 17.75 | -0.82 (-4.42%) | 1,988,500 |
| 11 Apr 2024 | CNY | 18.12 | 18.57 | 17.5 | 18.57 | 18.57 | -0.03 (-0.16%) | 1,920,900 |
| 10 Apr 2024 | CNY | 17.95 | 19 | 17.3 | 18.6 | 18.6 | +0.48 (+2.65%) | 2,014,800 |
| 9 Apr 2024 | CNY | 18.05 | 18.59 | 17.95 | 18.12 | 18.12 | +0.44 (+2.49%) | 1,040,498 |
| 8 Apr 2024 | CNY | 18.65 | 18.65 | 17.6 | 17.68 | 17.68 | -0.94 (-5.05%) | 1,261,200 |
| 3 Apr 2024 | CNY | 18.96 | 18.99 | 18.15 | 18.62 | 18.62 | -0.3 (-1.59%) | 1,091,123 |
| 2 Apr 2024 | CNY | 18.83 | 19.02 | 18.6 | 18.92 | 18.92 | +0.15 (+0.80%) | 1,201,905 |
| 1 Apr 2024 | CNY | 18.32 | 18.78 | 18.26 | 18.77 | 18.77 | +0.45 (+2.46%) | 1,368,397 |
| 29 Mar 2024 | CNY | 18.18 | 18.48 | 18.12 | 18.32 | 18.32 | +0.14 (+0.77%) | 689,107 |
| 28 Mar 2024 | CNY | 17.49 | 18.28 | 17.48 | 18.18 | 18.18 | +0.56 (+3.18%) | 1,099,876 |
| 27 Mar 2024 | CNY | 17.98 | 18.1 | 17.6 | 17.62 | 17.62 | -0.38 (-2.11%) | 1,019,400 |
| 26 Mar 2024 | CNY | 18.17 | 18.32 | 17.62 | 18 | 18 | -0.04 (-0.22%) | 1,416,000 |
| 25 Mar 2024 | CNY | 18.58 | 18.69 | 18.02 | 18.04 | 18.04 | -0.44 (-2.38%) | 967,523 |
| 22 Mar 2024 | CNY | 19.05 | 19.08 | 18.2 | 18.48 | 18.48 | -0.54 (-2.84%) | 1,045,835 |
| 21 Mar 2024 | CNY | 19 | 19.28 | 18.51 | 19.02 | 19.02 | -0.03 (-0.16%) | 1,382,800 |
| 20 Mar 2024 | CNY | 18.85 | 19.11 | 18.8 | 19.05 | 19.05 | +0.16 (+0.85%) | 1,849,161 |
| 19 Mar 2024 | CNY | 18.9 | 19.07 | 18.68 | 18.89 | 18.89 | -0.05 (-0.26%) | 1,264,352 |
| 18 Mar 2024 | CNY | 18.77 | 18.99 | 18.62 | 18.94 | 18.94 | +0.25 (+1.34%) | 1,777,999 |
| 15 Mar 2024 | CNY | 18.26 | 18.69 | 18.01 | 18.69 | 18.69 | +0.04 (+0.21%) | 1,402,268 |
| 14 Mar 2024 | CNY | 18.45 | 19 | 18.22 | 18.65 | 18.65 | +0.21 (+1.14%) | 2,341,019 |
| 13 Mar 2024 | CNY | 18.82 | 19.03 | 18.2 | 18.44 | 18.44 | -0.57 (-3.00%) | 2,365,438 |
| 12 Mar 2024 | CNY | 19.26 | 19.26 | 18.61 | 19.01 | 19.01 | -0.73 (-3.70%) | 3,516,038 |
| 11 Mar 2024 | CNY | 19.74 | 20.45 | 18.61 | 19.74 | 19.74 | +0.28 (+1.44%) | 6,212,567 |
| 8 Mar 2024 | CNY | 16.98 | 20.49 | 16.8 | 19.46 | 19.46 | +2.29 (+13.34%) | 7,193,051 |
| 7 Mar 2024 | CNY | 16.4 | 18.62 | 16.37 | 17.17 | 17.17 | +0.82 (+5.02%) | 3,902,072 |
| 6 Mar 2024 | CNY | 15.76 | 16.55 | 15.76 | 16.35 | 16.35 | +0.42 (+2.64%) | 1,385,700 |
