| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | CNY | 52.03 | 52.21 | 49.8 | 50.33 | 50.33 | -3.03 (-5.68%) | 3,291,279 |
| 2 Feb 2021 | CNY | 54 | 59 | 52.51 | 53.36 | 53.36 | -1.85 (-3.35%) | 4,977,111 |
| 1 Feb 2021 | CNY | 49.99 | 55.76 | 49.7 | 55.21 | 55.21 | +4.42 (+8.70%) | 5,270,591 |
| 29 Jan 2021 | CNY | 50.07 | 51.9 | 47.01 | 50.79 | 50.79 | +1.29 (+2.61%) | 3,406,751 |
| 28 Jan 2021 | CNY | 49.1 | 51.49 | 48.6 | 49.5 | 49.5 | -0.48 (-0.96%) | 2,125,614 |
| 27 Jan 2021 | CNY | 49.98 | 50.38 | 48 | 49.98 | 49.98 | -0.69 (-1.36%) | 2,423,161 |
| 26 Jan 2021 | CNY | 51 | 51.89 | 50.5 | 50.67 | 50.67 | +0.42 (+0.84%) | 1,992,501 |
| 25 Jan 2021 | CNY | 51.98 | 52.6 | 50.15 | 50.25 | 50.25 | -1.55 (-2.99%) | 2,267,908 |
| 22 Jan 2021 | CNY | 53 | 54.8 | 51.8 | 51.8 | 51.8 | -2.09 (-3.88%) | 3,020,207 |
| 21 Jan 2021 | CNY | 55.76 | 55.76 | 53.66 | 53.89 | 53.89 | -4.01 (-6.93%) | 4,384,164 |
| 20 Jan 2021 | CNY | 56.37 | 60.7 | 56.37 | 57.9 | 57.9 | +2.51 (+4.53%) | 4,697,132 |
| 19 Jan 2021 | CNY | 56.3 | 58.7 | 55.13 | 55.39 | 55.39 | -0.89 (-1.58%) | 4,236,617 |
| 18 Jan 2021 | CNY | 53.63 | 57.26 | 53.53 | 56.28 | 56.28 | +1.46 (+2.66%) | 4,761,190 |
| 15 Jan 2021 | CNY | 51.31 | 55.7 | 51 | 54.82 | 54.82 | +3.27 (+6.34%) | 4,863,330 |
| 14 Jan 2021 | CNY | 51.87 | 54.64 | 50.5 | 51.55 | 51.55 | -1.84 (-3.45%) | 4,078,571 |
| 13 Jan 2021 | CNY | 57.81 | 59.49 | 53.36 | 53.39 | 53.39 | -5.91 (-9.97%) | 5,324,141 |
| 12 Jan 2021 | CNY | 60 | 64.59 | 58.91 | 59.3 | 59.3 | -2.41 (-3.91%) | 4,948,845 |
| 11 Jan 2021 | CNY | 67 | 68.62 | 61 | 61.71 | 61.71 | -8.29 (-11.84%) | 6,043,843 |
| 8 Jan 2021 | CNY | 70 | 73.55 | 66.03 | 70 | 70 | +0.05 (+0.07%) | 6,902,069 |
| 7 Jan 2021 | CNY | 76.55 | 77.77 | 68.53 | 69.95 | 69.95 | -17.08 (-19.63%) | 9,279,376 |
| 6 Jan 2021 | CNY | 101 | 111.63 | 87 | 87.03 | 87.03 | 0.0 (0.0%) | 11,191,387 |
