| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 11.65 | 12.15 | 11.65 | 12.09 | 12.09 | +0.19 (+1.60%) | 2,476,978 |
| 30 Apr 2024 | CNY | 11.65 | 11.95 | 11.63 | 11.9 | 11.9 | +0.26 (+2.23%) | 2,197,460 |
| 29 Apr 2024 | CNY | 11.43 | 11.72 | 11.39 | 11.64 | 11.64 | +0.11 (+0.95%) | 2,749,592 |
| 26 Apr 2024 | CNY | 11 | 11.57 | 10.82 | 11.53 | 11.53 | +0.53 (+4.82%) | 2,607,500 |
| 25 Apr 2024 | CNY | 10.92 | 11.08 | 10.65 | 11 | 11 | +0.09 (+0.82%) | 1,770,220 |
| 24 Apr 2024 | CNY | 10.35 | 10.97 | 10.35 | 10.91 | 10.91 | +0.47 (+4.50%) | 2,747,413 |
| 23 Apr 2024 | CNY | 10.09 | 10.45 | 10.07 | 10.44 | 10.44 | +0.41 (+4.09%) | 2,131,840 |
| 22 Apr 2024 | CNY | 10.16 | 10.32 | 9.67 | 10.03 | 10.03 | -0.12 (-1.18%) | 1,891,701 |
| 19 Apr 2024 | CNY | 10.08 | 10.38 | 10 | 10.15 | 10.15 | +0.01 (+0.10%) | 1,703,897 |
| 18 Apr 2024 | CNY | 10.3 | 10.47 | 9.97 | 10.14 | 10.14 | -0.2 (-1.93%) | 1,985,600 |
| 17 Apr 2024 | CNY | 9.5 | 10.44 | 9.5 | 10.34 | 10.34 | +0.91 (+9.65%) | 3,298,685 |
| 16 Apr 2024 | CNY | 10.2 | 10.28 | 9.41 | 9.43 | 9.43 | -1.05 (-10.02%) | 3,351,593 |
| 15 Apr 2024 | CNY | 11.23 | 11.38 | 10.22 | 10.48 | 10.48 | -0.83 (-7.34%) | 3,762,049 |
| 12 Apr 2024 | CNY | 11.34 | 11.55 | 11.26 | 11.31 | 11.31 | -0.04 (-0.35%) | 1,546,889 |
| 11 Apr 2024 | CNY | 11.38 | 11.63 | 11.2 | 11.35 | 11.35 | -0.04 (-0.35%) | 2,227,273 |
| 10 Apr 2024 | CNY | 11.85 | 11.87 | 11.22 | 11.39 | 11.39 | -0.51 (-4.29%) | 2,550,911 |
| 9 Apr 2024 | CNY | 11.88 | 11.93 | 11.59 | 11.9 | 11.9 | +0.3 (+2.59%) | 1,292,710 |
| 8 Apr 2024 | CNY | 12.19 | 12.19 | 11.59 | 11.6 | 11.6 | -0.59 (-4.84%) | 2,008,380 |
| 3 Apr 2024 | CNY | 12.21 | 12.23 | 11.97 | 12.19 | 12.19 | -0.02 (-0.16%) | 1,824,740 |
| 2 Apr 2024 | CNY | 12.19 | 12.3 | 12.07 | 12.21 | 12.21 | +0.02 (+0.16%) | 1,969,893 |
| 1 Apr 2024 | CNY | 11.83 | 12.22 | 11.83 | 12.19 | 12.19 | +0.31 (+2.61%) | 2,441,585 |
| 29 Mar 2024 | CNY | 11.57 | 11.88 | 11.55 | 11.88 | 11.88 | +0.37 (+3.21%) | 1,252,700 |
| 28 Mar 2024 | CNY | 11.21 | 11.72 | 11.12 | 11.51 | 11.51 | +0.38 (+3.41%) | 2,314,396 |
| 27 Mar 2024 | CNY | 11.55 | 11.67 | 11.13 | 11.13 | 11.13 | -0.35 (-3.05%) | 1,775,000 |
| 26 Mar 2024 | CNY | 11.5 | 11.63 | 11.21 | 11.48 | 11.48 | -0.01 (-0.09%) | 1,949,769 |
| 25 Mar 2024 | CNY | 11.8 | 12.02 | 11.42 | 11.49 | 11.49 | -0.48 (-4.01%) | 2,461,400 |
| 22 Mar 2024 | CNY | 12.24 | 12.28 | 11.88 | 11.97 | 11.97 | -0.23 (-1.89%) | 1,953,500 |
| 21 Mar 2024 | CNY | 12.23 | 12.32 | 11.96 | 12.2 | 12.2 | +0.01 (+0.08%) | 2,335,391 |
| 20 Mar 2024 | CNY | 12.14 | 12.28 | 12.01 | 12.19 | 12.19 | +0.05 (+0.41%) | 2,060,219 |
| 19 Mar 2024 | CNY | 12.15 | 12.24 | 12.03 | 12.14 | 12.14 | +0.11 (+0.91%) | 2,722,519 |
