SHE:300935 - Beijing YJK Building Software Co Ltd Beijing YJK Building Software
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Sep 2021 CNY 44.2357 44.7286 44.2357 44.2929 44.2929 -0.114 (-0.26%) 380,380
15 Sep 2021 CNY 45.2714 45.2714 44.2929 44.4071 44.4071 -0.379 (-0.85%) 416,127
14 Sep 2021 CNY 45.2071 45.8571 44.75 44.7857 44.7857 -0.314 (-0.70%) 648,627
13 Sep 2021 CNY 45.0071 45.3643 44.7214 45.1 45.1 -0.243 (-0.54%) 406,280
10 Sep 2021 CNY 45.2786 45.55 45.0357 45.3429 45.3429 +0.064 (+0.14%) 439,847
9 Sep 2021 CNY 46.6429 46.6429 44.9214 45.2786 45.2786 -1.136 (-2.45%) 927,780
8 Sep 2021 CNY 46.6786 46.7857 46.2571 46.4143 46.4143 -0.05 (-0.11%) 401,100
7 Sep 2021 CNY 46.5714 46.75 46.1857 46.4643 46.4643 -0.107 (-0.23%) 431,211
6 Sep 2021 CNY 46.2786 47.0714 45.9 46.5714 46.5714 +0.314 (+0.68%) 507,920
3 Sep 2021 CNY 47.5 47.5 46.0429 46.2571 46.2571 -0.95 (-2.01%) 630,021
2 Sep 2021 CNY 45.3571 48.7429 44.8429 47.2071 47.2071 +1.857 (+4.10%) 1,287,636
1 Sep 2021 CNY 45.0714 45.3571 44.0786 45.35 45.35 +0.636 (+1.42%) 772,809
31 Aug 2021 CNY 44.2857 44.9571 44.0071 44.7143 44.7143 +0.621 (+1.41%) 668,214
30 Aug 2021 CNY 45.6286 46.0643 44.0071 44.0929 44.0929 -1.536 (-3.37%) 1,139,691
27 Aug 2021 CNY 47.8571 47.8571 45.6286 45.6286 45.6286 -4.479 (-8.94%) 2,030,070
26 Aug 2021 CNY 52.1071 52.1071 50.1071 50.1071 50.1071 -1.743 (-3.36%) 752,889
25 Aug 2021 CNY 52.3286 52.8571 51.4643 51.85 51.85 -1.05 (-1.98%) 726,416
24 Aug 2021 CNY 52.9643 53.3571 52.5 52.9 52.9 -0.029 (-0.05%) 520,703
23 Aug 2021 CNY 52.1286 53.2 52.1214 52.9286 52.9286 +1.143 (+2.21%) 657,846
20 Aug 2021 CNY 52.4286 52.4286 51.5571 51.7857 51.7857 -0.207 (-0.40%) 468,514
19 Aug 2021 CNY 52.0929 52.5 51.5357 51.9929 51.9929 -0.05 (-0.10%) 513,940
18 Aug 2021 CNY 53.2143 53.7 51.9143 52.0429 52.0429 -1.964 (-3.64%) 1,073,240
17 Aug 2021 CNY 53.7714 56.4 53.7714 54.0071 54.0071 0.0 (0.0%) 977,249
16 Aug 2021 CNY 53.9286 54.6429 53.7 54.0071 54.0071 -0.114 (-0.21%) 558,059
13 Aug 2021 CNY 54.5357 54.9643 53.7143 54.1214 54.1214 -0.879 (-1.60%) 965,608
12 Aug 2021 CNY 54.6571 56.7429 54.6571 55 55 -0.021 (-0.04%) 1,105,193
11 Aug 2021 CNY 55.7214 55.8857 54.3 55.0214 55.0214 -0.214 (-0.39%) 993,354
10 Aug 2021 CNY 57.8286 57.8286 54.6571 55.2357 55.2357 -2.043 (-3.57%) 1,753,862
9 Aug 2021 CNY 54.6429 57.7071 54.2857 57.2786 57.2786 +2.3 (+4.18%) 1,949,866
6 Aug 2021 CNY 55.8571 56.2857 54.4286 54.9786 54.9786 -1.307 (-2.32%) 1,712,958



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms