| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | CNY | 52.1429 | 52.4429 | 51.4286 | 51.4357 | 51.4357 | -0.45 (-0.87%) | 594,151 |
| 30 Jun 2021 | CNY | 52.0429 | 52.7357 | 51.2143 | 51.8857 | 51.8857 | -0.257 (-0.49%) | 865,562 |
| 29 Jun 2021 | CNY | 53.5143 | 53.9714 | 51.8571 | 52.1429 | 52.1429 | -1.414 (-2.64%) | 967,369 |
| 28 Jun 2021 | CNY | 53.3571 | 54.7143 | 52.9286 | 53.5571 | 53.5571 | -0.021 (-0.04%) | 808,764 |
| 25 Jun 2021 | CNY | 53.9929 | 55.9857 | 53.5714 | 53.5786 | 53.5786 | -0.057 (-0.11%) | 934,557 |
| 24 Jun 2021 | CNY | 55.9214 | 55.9286 | 53.4143 | 53.6357 | 53.6357 | -2.243 (-4.01%) | 1,274,317 |
| 23 Jun 2021 | CNY | 57.5286 | 57.55 | 55.7143 | 55.8786 | 55.8786 | -1.271 (-2.22%) | 1,082,316 |
| 22 Jun 2021 | CNY | 56.15 | 59.2786 | 56.1429 | 57.15 | 57.15 | +1.007 (+1.79%) | 1,423,350 |
| 21 Jun 2021 | CNY | 55.4357 | 57.0286 | 55.0643 | 56.1429 | 56.1429 | +0.286 (+0.51%) | 867,160 |
| 18 Jun 2021 | CNY | 56.4286 | 57.2143 | 55.7714 | 55.8571 | 55.8571 | -1.2 (-2.10%) | 1,057,529 |
| 17 Jun 2021 | CNY | 56.7143 | 58.1929 | 55.5786 | 57.0571 | 57.0571 | +0.314 (+0.55%) | 1,300,651 |
| 16 Jun 2021 | CNY | 58.2714 | 59.7571 | 56.3429 | 56.7429 | 56.7429 | -1.521 (-2.61%) | 1,435,910 |
| 15 Jun 2021 | CNY | 58.7429 | 61.2143 | 57.1429 | 58.2643 | 58.2643 | -1.079 (-1.82%) | 2,284,119 |
| 11 Jun 2021 | CNY | 54.2857 | 61.0714 | 53.9786 | 59.3429 | 59.3429 | +4.986 (+9.17%) | 3,080,193 |
| 10 Jun 2021 | CNY | 52.2786 | 55.55 | 52.2786 | 54.3571 | 54.3571 | +2.021 (+3.86%) | 1,884,079 |
| 9 Jun 2021 | CNY | 52.0929 | 52.6214 | 51.8571 | 52.3357 | 52.3357 | +0.193 (+0.37%) | 638,948 |
| 8 Jun 2021 | CNY | 54.9786 | 54.9786 | 52 | 52.1429 | 52.1429 | -2.164 (-3.99%) | 1,467,811 |
| 7 Jun 2021 | CNY | 54.2857 | 54.7643 | 53.4214 | 54.3071 | 54.3071 | +0.257 (+0.48%) | 913,197 |
| 4 Jun 2021 | CNY | 55.25 | 56.1857 | 53.6214 | 54.05 | 54.05 | -2.393 (-4.24%) | 1,954,738 |
| 3 Jun 2021 | CNY | 52.0429 | 60.7143 | 51.8857 | 56.4429 | 56.4429 | +4.9 (+9.51%) | 3,121,323 |
| 2 Jun 2021 | CNY | 53.35 | 53.5429 | 51.5143 | 51.5429 | 51.5429 | -1.671 (-3.14%) | 869,680 |
| 1 Jun 2021 | CNY | 52.7214 | 54.0714 | 52.2857 | 53.2143 | 53.2143 | +0.486 (+0.92%) | 723,354 |
| 31 May 2021 | CNY | 52.6429 | 53.6571 | 52.15 | 52.7286 | 52.7286 | -0.057 (-0.11%) | 599,393 |
| 28 May 2021 | CNY | 53.4786 | 53.8571 | 52.4643 | 52.7857 | 52.7857 | -0.507 (-0.95%) | 619,711 |
| 27 May 2021 | CNY | 53.95 | 54.1857 | 53.0143 | 53.2929 | 53.2929 | -0.557 (-1.03%) | 713,181 |
| 26 May 2021 | CNY | 51.9 | 54.2286 | 51.9 | 53.85 | 53.85 | +1.214 (+2.31%) | 1,232,432 |
| 25 May 2021 | CNY | 51.7 | 52.8357 | 51.7 | 52.6357 | 52.6357 | -0.064 (-0.12%) | 851,253 |
| 24 May 2021 | CNY | 50.2 | 53.5571 | 49.5429 | 52.7 | 52.7 | +2.343 (+4.65%) | 1,598,672 |
| 21 May 2021 | CNY | 51.3929 | 51.7857 | 50.3571 | 50.3571 | 50.3571 | -0.514 (-1.01%) | 701,120 |
| 20 May 2021 | CNY | 50.1286 | 51.7 | 49.6 | 50.8714 | 50.8714 | +0.3 (+0.59%) | 1,101,464 |
